Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.50 56.50 56.50 56.50 0.9K
09:11 56.20 56.20 56.20 56.20 0.7K
09:15 56.10 56.10 56.10 56.10 0.1K
09:33 56.30 56.30 56.30 56.30 0.0K
09:37 56.40 56.40 56.40 56.40 0.6K
09:40 56.70 56.70 56.70 56.70 0.2K
09:41 56.70 56.70 56.70 56.70 0.1K
09:42 56.60 56.60 56.60 56.60 0.0K
09:51 56.60 56.60 56.60 56.60 0.2K
10:15 56.60 56.60 56.60 56.60 0.1K
10:18 56.80 56.80 56.80 56.80 0.2K
10:25 56.80 56.80 56.80 56.80 0.0K
10:32 56.80 56.80 56.80 56.80 0.1K
10:38 56.80 56.80 56.80 56.80 0.1K
10:53 57.00 57.00 57.00 57.00 0.0K
10:54 56.70 56.70 56.70 56.70 0.0K
11:05 57.00 57.00 57.00 57.00 0.0K
11:08 57.00 57.00 57.00 57.00 0.1K
11:11 57.20 57.20 57.20 57.20 0.2K
11:14 57.20 57.20 57.20 57.20 0.0K
11:15 57.00 57.00 57.00 57.00 0.0K
11:16 56.90 56.90 56.90 56.90 0.0K
11:19 57.00 57.00 57.00 57.00 0.0K
11:36 57.40 57.40 57.40 57.40 0.0K
11:59 57.40 57.40 57.40 57.40 0.1K
12:00 57.40 57.40 57.40 57.40 0.0K
12:09 57.20 57.20 57.20 57.20 0.3K
12:11 57.50 57.50 57.50 57.50 0.0K
12:12 57.50 57.50 57.50 57.50 0.0K
12:37 57.20 57.20 57.20 57.20 0.0K
12:49 57.20 57.20 57.20 57.20 0.1K
12:58 57.30 57.30 57.30 57.30 0.0K
13:12 57.00 57.00 57.00 57.00 0.1K
13:19 57.00 57.00 57.00 57.00 0.1K
13:41 57.30 57.30 57.30 57.30 0.0K
14:05 57.00 57.30 57.00 57.30 1.1K
14:30 57.30 57.30 57.30 57.30 0.0K
14:31 57.30 57.30 57.30 57.30 0.0K
15:08 57.30 57.50 57.30 57.50 7.4K
15:09 57.40 57.40 57.40 57.40 0.1K
15:10 57.30 57.30 57.30 57.30 0.1K
15:11 57.40 57.40 57.40 57.40 0.1K
15:23 57.10 57.10 57.10 57.10 0.4K
15:25 57.30 57.30 57.30 57.30 0.1K
15:29 57.20 57.20 57.20 57.20 0.0K
15:45 57.30 57.30 57.30 57.30 0.3K
15:49 57.20 57.20 57.20 57.20 0.2K
16:07 57.20 57.20 57.20 57.20 0.8K
16:18 57.20 57.20 57.20 57.20 2.9K
16:32 57.30 57.30 57.30 57.30 0.0K
16:40 57.20 57.20 57.20 57.20 0.1K
16:42 57.30 57.30 57.30 57.30 0.0K
17:09 57.20 57.20 57.20 57.20 0.0K
17:24 57.10 57.10 57.10 57.10 0.0K
17:29 56.90 56.90 56.90 56.90 0.0K
17:30 56.90 56.90 56.90 56.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available