Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.00 56.00 55.90 55.90 0.5K
09:02 56.00 56.00 56.00 56.00 0.1K
09:06 55.80 55.80 55.80 55.80 0.0K
09:09 56.00 56.00 56.00 56.00 3.4K
09:10 55.90 55.90 55.90 55.90 0.1K
09:11 56.00 56.00 56.00 56.00 2.2K
09:12 56.00 56.00 56.00 56.00 0.9K
09:15 56.00 56.00 56.00 56.00 1.0K
09:19 55.90 55.90 55.90 55.90 0.3K
09:24 56.00 56.00 56.00 56.00 0.2K
09:29 56.00 56.00 56.00 56.00 0.6K
09:31 56.00 56.00 56.00 56.00 0.2K
09:35 56.00 56.00 56.00 56.00 0.4K
09:44 56.00 56.00 56.00 56.00 0.4K
09:46 56.20 56.20 56.20 56.20 0.0K
09:52 56.20 56.50 56.20 56.50 1.1K
09:58 56.40 56.40 56.40 56.40 0.4K
10:00 56.40 56.40 56.40 56.40 0.1K
10:02 56.60 56.60 56.60 56.60 0.0K
10:03 56.60 56.60 56.30 56.30 0.4K
10:10 56.60 56.60 56.60 56.60 0.0K
10:22 56.60 56.60 56.60 56.60 0.0K
10:24 56.50 56.50 56.50 56.50 0.0K
10:27 56.40 56.40 56.40 56.40 0.1K
10:36 57.00 57.00 57.00 57.00 0.0K
10:39 57.00 57.00 57.00 57.00 0.1K
10:41 56.60 56.60 56.60 56.60 0.0K
10:51 56.90 56.90 56.70 56.70 0.4K
11:01 56.70 56.70 56.70 56.70 0.0K
11:03 56.40 56.40 56.40 56.40 0.7K
11:05 56.40 56.40 56.40 56.40 0.1K
11:06 56.60 56.60 56.60 56.60 0.0K
11:09 56.60 56.60 56.60 56.60 0.8K
11:16 56.40 56.40 56.40 56.40 0.0K
11:33 56.60 56.60 56.60 56.60 0.0K
11:34 56.60 56.60 56.60 56.60 0.0K
12:24 56.90 56.90 56.90 56.90 1.0K
12:26 56.50 56.50 56.50 56.50 0.0K
12:30 56.80 56.80 56.80 56.80 0.0K
12:32 56.50 56.50 56.50 56.50 0.0K
12:43 56.90 56.90 56.90 56.90 0.0K
13:04 56.70 56.70 56.70 56.70 0.0K
13:25 57.00 57.00 57.00 57.00 0.0K
13:26 57.00 57.00 57.00 57.00 0.0K
13:43 56.80 56.80 56.80 56.80 0.0K
13:56 56.80 56.80 56.80 56.80 0.0K
13:59 56.80 56.80 56.80 56.80 0.4K
14:02 56.70 56.70 56.70 56.70 0.0K
14:05 56.90 56.90 56.90 56.90 0.2K
14:07 56.70 56.70 56.70 56.70 0.0K
14:22 56.70 56.70 56.60 56.60 0.0K
14:24 56.50 56.50 56.50 56.50 1.0K
14:29 56.60 56.60 56.60 56.60 0.2K
14:38 56.90 56.90 56.90 56.90 0.0K
14:43 56.60 56.60 56.60 56.60 0.1K
15:14 56.90 56.90 56.90 56.90 0.1K
15:27 56.60 56.60 56.60 56.60 0.2K
15:39 56.60 56.60 56.60 56.60 0.4K
15:45 56.40 56.40 56.40 56.40 0.0K
15:46 56.40 56.40 56.40 56.40 0.3K
15:47 56.40 56.40 56.40 56.40 0.7K
15:58 56.30 56.30 56.30 56.30 0.1K
16:11 56.30 56.30 56.30 56.30 0.0K
16:24 56.60 56.60 56.60 56.60 0.0K
16:31 56.30 56.30 56.30 56.30 0.1K
16:39 56.60 56.60 56.60 56.60 0.0K
16:55 56.30 56.30 56.30 56.30 0.4K
17:21 56.30 56.30 56.30 56.30 0.0K
17:24 56.30 56.60 56.30 56.60 0.1K
17:30 56.00 56.00 56.00 56.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available