Eoptolink Tech

300502
🏛️ china →
365.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.45 114.66 111.45 114.08 7,470.0K
09:35 114.08 114.88 112.70 113.54 3,583.1K
09:40 113.54 113.54 112.26 112.26 2,059.0K
09:45 112.26 113.30 112.26 112.60 1,725.2K
09:50 112.60 113.21 112.51 112.73 1,083.1K
09:55 112.61 112.92 112.34 112.69 1,045.0K
10:00 112.68 112.75 112.03 112.10 1,192.6K
10:05 112.10 112.93 111.85 112.66 1,107.6K
10:10 112.55 113.04 112.05 113.00 726.5K
10:15 113.00 113.85 113.00 113.26 1,053.7K
10:20 113.26 113.77 113.10 113.70 678.0K
10:25 113.70 113.70 113.21 113.30 424.7K
10:30 113.30 113.65 113.29 113.49 404.4K
10:35 113.39 113.66 113.22 113.50 475.6K
10:40 113.50 114.00 113.50 114.00 664.1K
10:45 114.08 114.48 113.87 114.00 1,228.4K
10:50 113.88 113.90 113.29 113.30 540.9K
10:55 113.30 113.30 112.60 112.60 838.3K
11:00 112.58 113.09 112.58 113.02 471.1K
11:05 113.10 113.14 112.43 112.62 758.2K
11:10 112.62 112.94 112.62 112.90 310.3K
11:15 112.86 112.96 112.50 112.60 506.9K
11:20 112.60 112.60 112.39 112.48 659.5K
11:25 112.48 112.56 112.30 112.42 689.1K
11:30 112.37 112.37 112.37 112.37 0.5K
13:00 112.26 112.26 111.58 111.96 1,627.2K
13:05 111.96 112.15 111.60 111.60 651.2K
13:10 111.60 112.38 111.60 112.38 808.4K
13:15 112.39 112.60 112.28 112.28 557.1K
13:20 112.27 112.37 112.11 112.11 443.5K
13:25 112.13 112.35 112.01 112.25 293.7K
13:30 112.26 112.66 112.26 112.60 321.0K
13:35 112.60 112.60 112.22 112.58 264.5K
13:40 112.59 112.65 112.45 112.48 285.2K
13:45 112.48 112.51 112.29 112.29 265.9K
13:50 112.29 112.29 111.90 111.99 495.8K
13:55 111.98 112.02 111.80 111.89 691.4K
14:00 111.88 112.33 111.85 112.24 373.5K
14:05 112.26 112.48 112.23 112.46 473.6K
14:10 112.45 112.55 112.24 112.27 475.4K
14:15 112.27 112.28 111.86 112.07 498.0K
14:20 112.07 112.20 111.85 111.90 405.0K
14:25 111.90 112.15 111.86 112.07 378.2K
14:30 112.10 112.32 112.01 112.01 465.7K
14:35 112.02 112.28 111.84 112.27 723.4K
14:40 112.29 112.92 112.29 112.63 950.9K
14:45 112.60 112.97 112.57 112.92 981.7K
14:50 112.92 112.99 112.85 112.95 1,169.7K
14:55 112.95 113.02 112.95 113.00 648.6K
15:40 113.00 113.00 113.00 113.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available