365.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.85 | 109.78 | 108.17 | 108.17 | 3,206.5K |
| 09:35 | 108.17 | 109.59 | 108.17 | 109.30 | 1,609.6K |
| 09:40 | 109.31 | 109.31 | 108.51 | 108.52 | 1,291.0K |
| 09:45 | 108.50 | 108.65 | 107.68 | 107.68 | 1,970.4K |
| 09:50 | 107.60 | 107.70 | 106.82 | 106.85 | 2,541.7K |
| 09:55 | 106.78 | 108.18 | 106.77 | 107.92 | 1,690.6K |
| 10:00 | 107.91 | 108.20 | 107.50 | 108.12 | 917.0K |
| 10:05 | 108.10 | 108.23 | 107.89 | 108.00 | 615.9K |
| 10:10 | 107.96 | 107.96 | 107.14 | 107.38 | 672.3K |
| 10:15 | 107.38 | 107.47 | 106.91 | 106.91 | 903.5K |
| 10:20 | 106.90 | 107.10 | 106.81 | 107.10 | 934.8K |
| 10:25 | 107.08 | 107.33 | 107.05 | 107.10 | 604.3K |
| 10:30 | 107.10 | 107.14 | 106.76 | 106.98 | 850.9K |
| 10:35 | 106.91 | 107.32 | 106.83 | 107.32 | 542.8K |
| 10:40 | 107.25 | 107.36 | 107.09 | 107.25 | 312.0K |
| 10:45 | 107.22 | 107.25 | 106.60 | 106.64 | 626.3K |
| 10:50 | 106.62 | 106.70 | 106.19 | 106.19 | 1,543.6K |
| 10:55 | 106.19 | 106.32 | 105.77 | 105.77 | 1,623.5K |
| 11:00 | 105.66 | 105.90 | 104.80 | 105.77 | 2,796.4K |
| 11:05 | 105.75 | 105.75 | 105.10 | 105.29 | 1,230.9K |
| 11:10 | 105.30 | 106.00 | 105.30 | 106.00 | 841.7K |
| 11:15 | 106.00 | 106.61 | 105.99 | 106.46 | 685.2K |
| 11:20 | 106.48 | 106.62 | 106.31 | 106.39 | 421.9K |
| 11:25 | 106.44 | 106.83 | 106.44 | 106.60 | 401.6K |
| 11:30 | 106.61 | 106.61 | 106.61 | 106.61 | 0.7K |
| 13:00 | 106.71 | 107.00 | 106.21 | 106.37 | 760.9K |
| 13:05 | 106.38 | 106.68 | 106.21 | 106.48 | 421.4K |
| 13:10 | 106.40 | 107.06 | 106.40 | 106.68 | 421.2K |
| 13:15 | 106.69 | 106.87 | 106.50 | 106.85 | 399.2K |
| 13:20 | 106.85 | 107.05 | 106.71 | 107.04 | 398.6K |
| 13:25 | 107.05 | 107.14 | 106.91 | 107.02 | 388.7K |
| 13:30 | 107.00 | 107.17 | 106.69 | 106.97 | 284.3K |
| 13:35 | 106.97 | 106.98 | 106.71 | 106.95 | 228.7K |
| 13:40 | 106.94 | 107.10 | 106.80 | 107.00 | 314.7K |
| 13:45 | 106.96 | 107.16 | 106.96 | 107.01 | 390.7K |
| 13:50 | 107.01 | 107.10 | 106.95 | 106.96 | 221.6K |
| 13:55 | 106.96 | 106.96 | 106.75 | 106.92 | 342.1K |
| 14:00 | 106.89 | 107.35 | 106.88 | 107.31 | 536.5K |
| 14:05 | 107.26 | 107.70 | 107.12 | 107.65 | 442.1K |
| 14:10 | 107.52 | 107.79 | 107.45 | 107.77 | 377.4K |
| 14:15 | 107.77 | 107.78 | 107.40 | 107.40 | 492.3K |
| 14:20 | 107.40 | 107.58 | 107.38 | 107.55 | 328.2K |
| 14:25 | 107.57 | 107.73 | 107.28 | 107.66 | 386.9K |
| 14:30 | 107.61 | 107.87 | 107.58 | 107.70 | 458.1K |
| 14:35 | 107.71 | 107.80 | 107.48 | 107.50 | 445.1K |
| 14:40 | 107.49 | 107.52 | 107.18 | 107.25 | 529.0K |
| 14:45 | 107.29 | 107.39 | 107.18 | 107.33 | 638.7K |
| 14:50 | 107.33 | 107.43 | 107.24 | 107.37 | 995.5K |
| 14:55 | 107.37 | 107.38 | 107.27 | 107.27 | 471.4K |
| 15:40 | 107.28 | 107.28 | 107.28 | 107.28 | 0.0K |