365.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.85 | 114.86 | 111.85 | 113.92 | 9,558.8K |
| 09:35 | 114.08 | 114.08 | 112.72 | 113.86 | 3,458.3K |
| 09:40 | 113.91 | 115.76 | 113.79 | 115.18 | 5,382.7K |
| 09:45 | 115.40 | 116.15 | 114.65 | 114.74 | 3,388.2K |
| 09:50 | 114.77 | 116.99 | 114.77 | 116.50 | 3,047.9K |
| 09:55 | 116.37 | 117.89 | 116.12 | 117.25 | 2,499.6K |
| 10:00 | 117.25 | 117.67 | 115.98 | 115.98 | 1,919.7K |
| 10:05 | 115.98 | 116.45 | 115.75 | 116.45 | 1,132.2K |
| 10:10 | 116.51 | 116.78 | 115.82 | 116.78 | 979.0K |
| 10:15 | 116.80 | 116.90 | 115.75 | 115.75 | 907.8K |
| 10:20 | 115.72 | 115.90 | 115.30 | 115.30 | 886.8K |
| 10:25 | 115.29 | 115.31 | 114.66 | 114.81 | 1,541.7K |
| 10:30 | 114.85 | 115.34 | 114.74 | 115.30 | 748.1K |
| 10:35 | 115.30 | 115.44 | 115.08 | 115.28 | 520.6K |
| 10:40 | 115.15 | 115.15 | 114.80 | 114.86 | 426.8K |
| 10:45 | 114.85 | 114.99 | 114.70 | 114.99 | 673.8K |
| 10:50 | 114.99 | 116.27 | 114.99 | 116.27 | 633.4K |
| 10:55 | 116.18 | 116.99 | 115.79 | 116.94 | 834.1K |
| 11:00 | 116.86 | 117.84 | 116.65 | 117.84 | 1,670.5K |
| 11:05 | 117.94 | 117.99 | 117.40 | 117.40 | 1,248.9K |
| 11:10 | 117.08 | 117.22 | 116.58 | 116.78 | 465.3K |
| 11:15 | 116.78 | 117.50 | 116.78 | 117.00 | 437.4K |
| 11:20 | 116.97 | 116.98 | 116.71 | 116.85 | 212.2K |
| 11:25 | 116.86 | 117.50 | 116.72 | 117.20 | 361.0K |
| 11:30 | 117.25 | 117.25 | 117.25 | 117.25 | 1.5K |
| 13:00 | 117.17 | 117.31 | 116.64 | 116.76 | 478.6K |
| 13:05 | 116.77 | 117.00 | 116.61 | 116.70 | 417.2K |
| 13:10 | 116.71 | 116.97 | 116.60 | 116.61 | 343.9K |
| 13:15 | 116.57 | 116.59 | 115.70 | 116.24 | 588.5K |
| 13:20 | 116.12 | 117.00 | 115.99 | 116.99 | 466.8K |
| 13:25 | 116.99 | 117.01 | 116.42 | 116.75 | 379.5K |
| 13:30 | 116.55 | 116.83 | 116.16 | 116.77 | 290.2K |
| 13:35 | 116.73 | 116.80 | 116.40 | 116.41 | 457.5K |
| 13:40 | 116.41 | 116.60 | 116.01 | 116.10 | 342.3K |
| 13:45 | 116.03 | 116.41 | 116.00 | 116.32 | 403.6K |
| 13:50 | 116.30 | 116.30 | 115.81 | 115.85 | 451.9K |
| 13:55 | 115.85 | 116.15 | 115.80 | 116.02 | 428.5K |
| 14:00 | 115.99 | 115.99 | 115.75 | 115.86 | 435.2K |
| 14:05 | 115.87 | 115.92 | 115.44 | 115.80 | 656.1K |
| 14:10 | 115.73 | 116.12 | 115.72 | 116.07 | 451.7K |
| 14:15 | 116.06 | 116.48 | 116.05 | 116.48 | 334.3K |
| 14:20 | 116.43 | 116.49 | 115.97 | 116.03 | 398.6K |
| 14:25 | 116.05 | 116.08 | 115.80 | 115.87 | 402.5K |
| 14:30 | 115.87 | 115.99 | 115.81 | 115.82 | 398.9K |
| 14:35 | 115.81 | 116.17 | 115.81 | 115.85 | 599.6K |
| 14:40 | 115.83 | 116.02 | 115.83 | 116.02 | 490.7K |
| 14:45 | 116.01 | 116.26 | 115.96 | 116.15 | 701.0K |
| 14:50 | 116.15 | 116.44 | 116.14 | 116.44 | 1,149.3K |
| 14:55 | 116.45 | 116.90 | 116.45 | 116.90 | 767.1K |
| 15:40 | 116.80 | 116.80 | 116.80 | 116.80 | 874.6K |