365.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.60 | 115.66 | 114.26 | 114.91 | 4,449.7K |
| 09:35 | 115.07 | 115.35 | 113.90 | 115.35 | 2,698.9K |
| 09:40 | 115.47 | 115.75 | 114.85 | 115.70 | 1,590.7K |
| 09:45 | 115.76 | 117.39 | 115.73 | 116.80 | 2,906.1K |
| 09:50 | 116.78 | 116.99 | 116.01 | 116.01 | 1,290.5K |
| 09:55 | 116.03 | 116.70 | 116.00 | 116.28 | 1,108.3K |
| 10:00 | 116.31 | 117.27 | 116.31 | 117.11 | 1,263.6K |
| 10:05 | 117.12 | 117.26 | 116.58 | 116.60 | 849.1K |
| 10:10 | 116.66 | 117.12 | 116.47 | 116.81 | 950.1K |
| 10:15 | 116.80 | 117.87 | 116.64 | 117.86 | 1,442.8K |
| 10:20 | 117.89 | 118.70 | 117.63 | 118.35 | 1,685.4K |
| 10:25 | 118.37 | 119.38 | 117.70 | 119.38 | 1,618.2K |
| 10:30 | 119.39 | 119.48 | 118.64 | 119.08 | 1,401.4K |
| 10:35 | 119.08 | 119.52 | 118.94 | 119.13 | 1,220.2K |
| 10:40 | 119.11 | 119.80 | 118.66 | 119.58 | 1,510.8K |
| 10:45 | 119.58 | 119.97 | 119.20 | 119.96 | 1,231.9K |
| 10:50 | 119.97 | 120.65 | 119.82 | 119.92 | 1,820.5K |
| 10:55 | 119.82 | 120.27 | 119.47 | 120.06 | 766.6K |
| 11:00 | 119.84 | 120.52 | 119.60 | 120.52 | 745.2K |
| 11:05 | 120.56 | 121.83 | 120.47 | 121.43 | 2,244.5K |
| 11:10 | 121.43 | 121.43 | 119.70 | 119.70 | 714.6K |
| 11:15 | 119.73 | 120.89 | 119.69 | 120.89 | 750.1K |
| 11:20 | 120.96 | 121.96 | 120.81 | 121.69 | 1,653.1K |
| 11:25 | 121.79 | 122.96 | 121.79 | 122.39 | 1,722.5K |
| 11:30 | 122.30 | 122.30 | 122.30 | 122.30 | 47.1K |
| 13:00 | 122.30 | 122.64 | 121.38 | 122.28 | 1,161.7K |
| 13:05 | 122.19 | 122.96 | 121.95 | 122.93 | 1,184.4K |
| 13:10 | 122.96 | 122.96 | 121.82 | 122.45 | 1,096.5K |
| 13:15 | 122.45 | 123.00 | 122.22 | 122.54 | 1,266.4K |
| 13:20 | 122.64 | 122.89 | 122.00 | 122.01 | 735.6K |
| 13:25 | 122.00 | 122.87 | 122.00 | 122.81 | 684.6K |
| 13:30 | 122.81 | 123.52 | 122.81 | 123.25 | 1,406.6K |
| 13:35 | 123.25 | 123.66 | 123.03 | 123.08 | 1,030.7K |
| 13:40 | 123.05 | 123.67 | 122.80 | 123.67 | 1,261.2K |
| 13:45 | 123.68 | 124.44 | 123.62 | 124.44 | 1,379.8K |
| 13:50 | 124.45 | 124.47 | 123.85 | 123.90 | 1,004.6K |
| 13:55 | 123.89 | 124.50 | 123.35 | 124.41 | 1,009.0K |
| 14:00 | 124.45 | 124.66 | 123.80 | 124.04 | 1,022.3K |
| 14:05 | 124.01 | 124.18 | 123.80 | 123.82 | 467.1K |
| 14:10 | 123.82 | 123.82 | 122.60 | 122.62 | 881.2K |
| 14:15 | 122.58 | 123.30 | 122.24 | 123.20 | 931.5K |
| 14:20 | 123.18 | 123.31 | 122.90 | 123.16 | 534.1K |
| 14:25 | 123.20 | 123.44 | 123.18 | 123.36 | 434.5K |
| 14:30 | 123.35 | 124.00 | 123.35 | 123.55 | 679.6K |
| 14:35 | 123.58 | 124.28 | 123.57 | 124.27 | 601.0K |
| 14:40 | 124.30 | 124.30 | 123.50 | 123.50 | 710.8K |
| 14:45 | 123.50 | 123.50 | 123.00 | 123.50 | 925.3K |
| 14:50 | 123.57 | 123.69 | 123.36 | 123.49 | 1,110.5K |
| 14:55 | 123.45 | 123.54 | 123.08 | 123.22 | 758.5K |
| 15:40 | 123.18 | 123.18 | 123.18 | 123.18 | 663.5K |