365.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.59 | 125.49 | 124.00 | 124.09 | 5,542.9K |
| 09:35 | 124.07 | 125.00 | 123.90 | 124.19 | 2,393.5K |
| 09:40 | 124.23 | 125.50 | 124.19 | 125.13 | 2,216.7K |
| 09:45 | 125.20 | 125.30 | 124.87 | 125.06 | 1,300.6K |
| 09:50 | 124.95 | 125.48 | 124.48 | 125.48 | 926.5K |
| 09:55 | 125.48 | 126.37 | 125.06 | 125.27 | 1,762.9K |
| 10:00 | 125.28 | 125.75 | 125.18 | 125.75 | 961.2K |
| 10:05 | 125.50 | 126.80 | 125.50 | 126.75 | 1,544.9K |
| 10:10 | 126.70 | 127.35 | 126.20 | 127.35 | 1,748.1K |
| 10:15 | 127.35 | 127.69 | 127.06 | 127.66 | 1,340.9K |
| 10:20 | 127.67 | 127.99 | 126.85 | 127.95 | 1,100.7K |
| 10:25 | 127.96 | 128.06 | 127.84 | 127.97 | 952.6K |
| 10:30 | 128.00 | 128.00 | 127.05 | 127.05 | 736.6K |
| 10:35 | 127.05 | 127.06 | 126.32 | 126.85 | 975.9K |
| 10:40 | 126.90 | 127.69 | 126.65 | 127.66 | 514.3K |
| 10:45 | 127.65 | 128.19 | 127.38 | 128.17 | 934.3K |
| 10:50 | 128.18 | 128.38 | 127.51 | 127.90 | 877.4K |
| 10:55 | 127.90 | 127.91 | 127.25 | 127.25 | 590.7K |
| 11:00 | 127.21 | 127.49 | 126.90 | 127.03 | 632.8K |
| 11:05 | 127.08 | 127.63 | 127.08 | 127.55 | 379.9K |
| 11:10 | 127.55 | 127.56 | 127.11 | 127.19 | 404.5K |
| 11:15 | 127.18 | 127.25 | 126.79 | 126.79 | 474.2K |
| 11:20 | 126.77 | 127.14 | 126.77 | 127.14 | 406.0K |
| 11:25 | 127.21 | 127.87 | 127.03 | 127.85 | 287.9K |
| 11:30 | 127.80 | 127.80 | 127.80 | 127.80 | 1.3K |
| 13:00 | 127.85 | 127.98 | 127.16 | 127.96 | 563.4K |
| 13:05 | 127.99 | 128.21 | 127.90 | 128.20 | 469.9K |
| 13:10 | 128.20 | 128.27 | 127.14 | 127.14 | 439.0K |
| 13:15 | 127.10 | 127.60 | 127.01 | 127.60 | 566.1K |
| 13:20 | 127.60 | 127.64 | 126.68 | 126.69 | 771.1K |
| 13:25 | 126.70 | 127.04 | 126.36 | 126.36 | 694.2K |
| 13:30 | 126.39 | 127.24 | 126.26 | 126.91 | 640.8K |
| 13:35 | 126.91 | 127.01 | 125.37 | 125.37 | 887.4K |
| 13:40 | 125.13 | 125.40 | 122.40 | 122.55 | 3,866.7K |
| 13:45 | 122.36 | 124.35 | 122.36 | 122.89 | 3,087.9K |
| 13:50 | 122.86 | 124.17 | 121.44 | 124.00 | 4,217.2K |
| 13:55 | 123.99 | 124.83 | 123.58 | 124.32 | 1,718.1K |
| 14:00 | 124.58 | 126.26 | 124.58 | 125.80 | 1,570.5K |
| 14:05 | 125.84 | 126.05 | 124.56 | 124.82 | 965.5K |
| 14:10 | 124.95 | 125.54 | 124.70 | 125.09 | 863.0K |
| 14:15 | 125.09 | 125.45 | 124.36 | 124.45 | 970.8K |
| 14:20 | 124.52 | 125.36 | 124.52 | 125.12 | 882.5K |
| 14:25 | 125.40 | 126.40 | 125.27 | 126.29 | 997.8K |
| 14:30 | 126.20 | 126.80 | 126.02 | 126.32 | 958.3K |
| 14:35 | 126.31 | 126.36 | 125.91 | 126.31 | 870.8K |
| 14:40 | 126.50 | 126.72 | 126.20 | 126.36 | 592.7K |
| 14:45 | 126.42 | 127.05 | 126.42 | 127.04 | 1,439.2K |
| 14:50 | 127.04 | 127.10 | 126.93 | 127.05 | 1,095.9K |
| 14:55 | 127.02 | 127.15 | 127.02 | 127.10 | 683.8K |
| 15:40 | 127.02 | 127.02 | 127.02 | 127.02 | 0.0K |