365.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.80 | 124.80 | 121.31 | 123.83 | 6,656.4K |
| 09:35 | 123.83 | 123.83 | 122.48 | 123.10 | 2,504.9K |
| 09:40 | 123.06 | 123.10 | 122.58 | 122.71 | 1,637.4K |
| 09:45 | 122.66 | 122.67 | 121.88 | 122.13 | 2,341.8K |
| 09:50 | 122.06 | 123.24 | 122.06 | 123.24 | 1,362.4K |
| 09:55 | 123.23 | 123.99 | 123.17 | 123.78 | 896.1K |
| 10:00 | 123.66 | 124.89 | 123.58 | 124.69 | 1,138.4K |
| 10:05 | 124.69 | 124.69 | 123.91 | 124.36 | 592.4K |
| 10:10 | 124.35 | 124.37 | 123.80 | 124.29 | 598.7K |
| 10:15 | 124.29 | 125.28 | 124.12 | 125.20 | 835.9K |
| 10:20 | 125.22 | 125.56 | 124.58 | 125.26 | 671.0K |
| 10:25 | 125.25 | 125.27 | 124.61 | 124.88 | 487.6K |
| 10:30 | 124.88 | 125.11 | 124.22 | 124.41 | 531.0K |
| 10:35 | 124.33 | 124.41 | 123.40 | 123.41 | 674.3K |
| 10:40 | 123.45 | 123.78 | 123.23 | 123.61 | 526.5K |
| 10:45 | 123.68 | 123.87 | 123.39 | 123.81 | 345.6K |
| 10:50 | 123.76 | 123.89 | 123.39 | 123.63 | 362.2K |
| 10:55 | 123.51 | 123.78 | 123.50 | 123.54 | 205.3K |
| 11:00 | 123.55 | 123.82 | 123.20 | 123.82 | 489.1K |
| 11:05 | 123.80 | 124.50 | 123.80 | 123.80 | 342.1K |
| 11:10 | 123.85 | 124.15 | 123.76 | 124.12 | 182.1K |
| 11:15 | 124.16 | 124.49 | 123.78 | 123.80 | 208.1K |
| 11:20 | 123.85 | 124.50 | 123.73 | 124.14 | 317.9K |
| 11:25 | 124.14 | 124.14 | 123.73 | 124.00 | 242.5K |
| 11:30 | 123.84 | 123.84 | 123.84 | 123.84 | 0.7K |
| 13:00 | 123.83 | 123.83 | 123.19 | 123.19 | 412.4K |
| 13:05 | 123.22 | 123.43 | 123.19 | 123.38 | 299.5K |
| 13:10 | 123.38 | 123.72 | 123.11 | 123.28 | 330.0K |
| 13:15 | 123.28 | 123.42 | 123.11 | 123.30 | 315.7K |
| 13:20 | 123.30 | 123.61 | 123.28 | 123.35 | 232.6K |
| 13:25 | 123.43 | 123.50 | 123.24 | 123.26 | 238.7K |
| 13:30 | 123.43 | 123.55 | 123.24 | 123.47 | 281.7K |
| 13:35 | 123.43 | 124.08 | 123.43 | 123.90 | 375.4K |
| 13:40 | 123.90 | 124.03 | 123.81 | 123.90 | 209.7K |
| 13:45 | 123.89 | 123.89 | 123.62 | 123.62 | 166.6K |
| 13:50 | 123.62 | 123.74 | 123.50 | 123.68 | 272.0K |
| 13:55 | 123.68 | 123.68 | 123.55 | 123.62 | 185.8K |
| 14:00 | 123.60 | 124.49 | 123.58 | 124.41 | 555.4K |
| 14:05 | 124.43 | 125.23 | 124.40 | 124.73 | 931.4K |
| 14:10 | 124.75 | 124.75 | 124.31 | 124.55 | 370.8K |
| 14:15 | 124.57 | 125.05 | 124.57 | 124.75 | 536.9K |
| 14:20 | 124.68 | 125.00 | 124.45 | 124.96 | 386.0K |
| 14:25 | 124.96 | 124.96 | 124.77 | 124.95 | 362.6K |
| 14:30 | 124.92 | 125.50 | 124.92 | 125.26 | 870.5K |
| 14:35 | 125.20 | 125.27 | 124.88 | 124.91 | 444.6K |
| 14:40 | 124.89 | 125.37 | 124.84 | 125.00 | 497.6K |
| 14:45 | 125.00 | 125.08 | 124.70 | 125.05 | 615.3K |
| 14:50 | 125.09 | 125.28 | 124.98 | 125.15 | 1,060.6K |
| 14:55 | 125.14 | 125.18 | 124.88 | 125.03 | 655.2K |
| 15:40 | 124.98 | 124.98 | 124.98 | 124.98 | 0.0K |