388.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 176.74 | 176.84 | 172.81 | 174.84 | 6,743.8K |
| 09:35 | 174.84 | 175.67 | 173.88 | 174.09 | 3,240.3K |
| 09:40 | 174.20 | 174.95 | 172.71 | 173.00 | 2,436.1K |
| 09:45 | 172.99 | 173.95 | 172.82 | 173.20 | 1,197.0K |
| 09:50 | 173.20 | 173.80 | 171.77 | 172.00 | 1,775.3K |
| 09:55 | 171.80 | 172.40 | 171.69 | 172.25 | 1,630.9K |
| 10:00 | 172.35 | 172.53 | 171.53 | 171.53 | 1,068.1K |
| 10:05 | 171.51 | 171.51 | 170.18 | 170.40 | 2,290.4K |
| 10:10 | 170.50 | 172.28 | 170.50 | 172.28 | 976.9K |
| 10:15 | 172.30 | 172.33 | 171.00 | 171.12 | 740.7K |
| 10:20 | 171.06 | 171.28 | 170.68 | 171.02 | 583.9K |
| 10:25 | 171.02 | 171.02 | 170.50 | 170.71 | 782.6K |
| 10:30 | 170.73 | 171.17 | 170.73 | 171.04 | 665.0K |
| 10:35 | 171.04 | 171.08 | 170.54 | 170.99 | 573.5K |
| 10:40 | 170.99 | 171.03 | 170.06 | 170.07 | 1,098.1K |
| 10:45 | 170.02 | 170.37 | 169.61 | 170.21 | 1,639.3K |
| 10:50 | 170.23 | 170.30 | 169.64 | 169.72 | 795.8K |
| 10:55 | 169.78 | 170.07 | 169.66 | 169.89 | 574.4K |
| 11:00 | 169.87 | 169.90 | 168.94 | 169.01 | 1,964.4K |
| 11:05 | 169.07 | 169.28 | 167.65 | 167.93 | 2,794.5K |
| 11:10 | 167.93 | 168.81 | 167.93 | 168.64 | 1,189.1K |
| 11:15 | 168.66 | 168.79 | 167.76 | 167.85 | 979.4K |
| 11:20 | 167.80 | 168.29 | 167.76 | 168.06 | 729.0K |
| 11:25 | 167.99 | 168.68 | 167.99 | 168.68 | 725.9K |
| 11:30 | 168.66 | 168.66 | 168.66 | 168.66 | 2.8K |
| 13:00 | 168.70 | 170.24 | 168.20 | 169.90 | 1,293.6K |
| 13:05 | 169.80 | 170.70 | 169.69 | 170.67 | 986.4K |
| 13:10 | 170.69 | 172.00 | 170.69 | 171.86 | 1,170.5K |
| 13:15 | 171.86 | 173.58 | 171.58 | 172.54 | 1,641.1K |
| 13:20 | 172.67 | 173.29 | 171.99 | 172.13 | 1,252.5K |
| 13:25 | 172.18 | 172.91 | 172.01 | 172.56 | 557.9K |
| 13:30 | 172.57 | 172.70 | 171.53 | 171.58 | 536.3K |
| 13:35 | 171.52 | 171.97 | 171.05 | 171.57 | 518.3K |
| 13:40 | 171.61 | 172.84 | 171.61 | 171.72 | 635.0K |
| 13:45 | 171.70 | 172.00 | 171.31 | 171.66 | 432.3K |
| 13:50 | 171.57 | 171.76 | 171.17 | 171.36 | 369.1K |
| 13:55 | 171.35 | 171.73 | 171.21 | 171.60 | 380.8K |
| 14:00 | 171.70 | 172.29 | 171.60 | 172.23 | 431.8K |
| 14:05 | 172.21 | 172.25 | 171.50 | 172.00 | 402.8K |
| 14:10 | 172.08 | 172.08 | 171.59 | 171.82 | 268.1K |
| 14:15 | 171.86 | 171.96 | 171.34 | 171.41 | 293.9K |
| 14:20 | 171.38 | 171.51 | 171.24 | 171.30 | 268.0K |
| 14:25 | 171.33 | 171.50 | 171.11 | 171.20 | 330.5K |
| 14:30 | 171.19 | 171.57 | 171.17 | 171.57 | 316.7K |
| 14:35 | 171.53 | 171.69 | 171.35 | 171.36 | 400.9K |
| 14:40 | 171.40 | 171.57 | 171.27 | 171.29 | 355.2K |
| 14:45 | 171.28 | 171.38 | 171.07 | 171.34 | 778.5K |
| 14:50 | 171.39 | 172.00 | 171.39 | 171.86 | 934.3K |
| 14:55 | 171.84 | 172.01 | 171.82 | 172.00 | 418.1K |
| 15:40 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0K |