388.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 179.24 | 187.15 | 179.24 | 185.70 | 11,689.7K |
| 09:35 | 185.77 | 187.78 | 185.77 | 187.35 | 5,878.6K |
| 09:40 | 187.35 | 188.74 | 186.30 | 187.27 | 5,252.2K |
| 09:45 | 186.82 | 186.82 | 184.50 | 184.50 | 3,853.4K |
| 09:50 | 184.50 | 186.37 | 184.40 | 185.33 | 2,226.4K |
| 09:55 | 185.31 | 185.31 | 183.11 | 183.50 | 2,887.0K |
| 10:00 | 183.44 | 183.96 | 182.68 | 182.80 | 1,937.7K |
| 10:05 | 182.75 | 183.60 | 181.80 | 182.93 | 1,938.3K |
| 10:10 | 182.99 | 183.97 | 182.96 | 183.50 | 1,106.8K |
| 10:15 | 183.46 | 183.65 | 182.60 | 183.06 | 953.5K |
| 10:20 | 183.21 | 184.68 | 182.99 | 184.67 | 879.3K |
| 10:25 | 184.69 | 187.30 | 184.69 | 186.99 | 1,979.9K |
| 10:30 | 186.99 | 188.80 | 186.92 | 187.45 | 3,541.7K |
| 10:35 | 187.53 | 187.54 | 186.05 | 186.60 | 1,318.4K |
| 10:40 | 186.57 | 188.33 | 186.53 | 187.50 | 1,237.2K |
| 10:45 | 187.62 | 187.73 | 186.65 | 187.43 | 765.2K |
| 10:50 | 187.41 | 188.27 | 186.94 | 188.00 | 944.8K |
| 10:55 | 187.97 | 187.99 | 186.30 | 186.67 | 672.4K |
| 11:00 | 186.70 | 186.84 | 185.80 | 186.42 | 872.8K |
| 11:05 | 186.42 | 187.17 | 186.05 | 187.16 | 545.7K |
| 11:10 | 187.09 | 187.57 | 186.70 | 187.57 | 464.8K |
| 11:15 | 187.61 | 188.50 | 187.61 | 187.90 | 1,104.9K |
| 11:20 | 187.86 | 188.36 | 187.72 | 187.77 | 641.5K |
| 11:25 | 187.75 | 187.81 | 187.08 | 187.27 | 495.8K |
| 11:30 | 187.27 | 187.27 | 187.27 | 187.27 | 0.7K |
| 13:00 | 187.40 | 188.55 | 187.04 | 187.05 | 1,001.8K |
| 13:05 | 187.00 | 187.65 | 186.38 | 186.38 | 574.9K |
| 13:10 | 186.40 | 187.11 | 186.27 | 186.66 | 555.4K |
| 13:15 | 186.56 | 186.56 | 186.25 | 186.39 | 452.4K |
| 13:20 | 186.40 | 187.05 | 186.27 | 186.50 | 463.2K |
| 13:25 | 186.50 | 187.05 | 186.45 | 186.98 | 276.9K |
| 13:30 | 187.00 | 187.02 | 186.42 | 186.45 | 510.5K |
| 13:35 | 186.45 | 186.50 | 185.81 | 185.81 | 610.9K |
| 13:40 | 185.82 | 186.30 | 185.58 | 186.26 | 591.8K |
| 13:45 | 186.26 | 186.32 | 185.75 | 186.12 | 400.5K |
| 13:50 | 186.10 | 186.15 | 184.94 | 184.94 | 752.8K |
| 13:55 | 184.83 | 185.99 | 184.69 | 185.99 | 656.7K |
| 14:00 | 186.00 | 187.20 | 186.00 | 187.20 | 654.7K |
| 14:05 | 187.20 | 190.00 | 187.18 | 189.90 | 2,665.8K |
| 14:10 | 189.94 | 189.99 | 188.30 | 188.30 | 969.0K |
| 14:15 | 188.35 | 189.71 | 188.35 | 189.37 | 753.5K |
| 14:20 | 189.27 | 189.86 | 188.70 | 189.80 | 658.9K |
| 14:25 | 189.81 | 191.62 | 189.79 | 190.78 | 2,435.0K |
| 14:30 | 190.78 | 191.66 | 190.65 | 191.11 | 1,439.7K |
| 14:35 | 191.10 | 194.10 | 191.05 | 193.34 | 2,387.0K |
| 14:40 | 193.35 | 193.46 | 191.55 | 191.55 | 1,208.1K |
| 14:45 | 191.55 | 193.18 | 191.55 | 193.18 | 1,275.4K |
| 14:50 | 193.18 | 193.21 | 192.50 | 193.10 | 1,270.4K |
| 14:55 | 193.10 | 193.30 | 193.07 | 193.30 | 803.4K |
| 15:40 | 193.39 | 193.39 | 193.39 | 193.39 | 1,031.0K |