388.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 198.88 | 199.98 | 196.10 | 198.09 | 10,637.0K |
| 09:35 | 198.09 | 199.71 | 195.91 | 198.98 | 4,796.8K |
| 09:40 | 198.91 | 199.50 | 198.26 | 199.32 | 2,782.2K |
| 09:45 | 199.32 | 200.85 | 198.93 | 198.93 | 3,876.5K |
| 09:50 | 198.81 | 199.10 | 198.08 | 199.10 | 1,638.4K |
| 09:55 | 199.11 | 199.50 | 198.65 | 199.20 | 1,089.1K |
| 10:00 | 199.07 | 199.07 | 196.00 | 196.71 | 1,850.9K |
| 10:05 | 196.77 | 197.96 | 196.01 | 197.88 | 1,119.4K |
| 10:10 | 197.90 | 198.53 | 197.51 | 197.67 | 1,012.2K |
| 10:15 | 197.70 | 197.99 | 197.08 | 197.55 | 802.2K |
| 10:20 | 197.55 | 198.48 | 196.48 | 196.61 | 813.4K |
| 10:25 | 196.61 | 196.69 | 195.45 | 196.22 | 1,305.0K |
| 10:30 | 196.15 | 196.15 | 195.02 | 195.59 | 1,329.8K |
| 10:35 | 195.61 | 195.79 | 194.60 | 195.15 | 1,158.9K |
| 10:40 | 195.19 | 197.29 | 194.66 | 196.94 | 1,526.3K |
| 10:45 | 196.89 | 197.06 | 196.20 | 196.87 | 412.9K |
| 10:50 | 196.81 | 198.37 | 196.78 | 198.00 | 564.6K |
| 10:55 | 198.18 | 199.30 | 197.90 | 198.63 | 1,053.4K |
| 11:00 | 198.69 | 198.70 | 197.30 | 197.47 | 400.3K |
| 11:05 | 197.40 | 197.59 | 196.88 | 197.59 | 317.9K |
| 11:10 | 197.69 | 197.87 | 197.00 | 197.11 | 282.8K |
| 11:15 | 197.11 | 197.94 | 196.80 | 197.81 | 286.7K |
| 11:20 | 197.89 | 198.99 | 197.39 | 198.95 | 534.2K |
| 11:25 | 198.93 | 199.48 | 198.47 | 199.41 | 762.4K |
| 11:30 | 199.41 | 199.41 | 199.41 | 199.41 | 6.8K |
| 13:00 | 199.51 | 199.98 | 198.38 | 198.38 | 1,458.1K |
| 13:05 | 198.21 | 198.21 | 191.90 | 191.90 | 2,281.1K |
| 13:10 | 191.75 | 193.98 | 190.00 | 192.21 | 3,422.1K |
| 13:15 | 192.16 | 193.14 | 191.49 | 192.68 | 1,745.2K |
| 13:20 | 192.86 | 193.18 | 191.65 | 192.68 | 1,410.7K |
| 13:25 | 192.68 | 193.68 | 192.27 | 192.60 | 835.9K |
| 13:30 | 192.60 | 193.30 | 192.41 | 192.41 | 635.2K |
| 13:35 | 192.38 | 192.51 | 191.18 | 191.95 | 1,192.5K |
| 13:40 | 191.99 | 194.80 | 191.80 | 194.80 | 1,153.9K |
| 13:45 | 194.56 | 194.74 | 193.69 | 193.98 | 746.7K |
| 13:50 | 193.97 | 193.97 | 192.00 | 192.00 | 454.8K |
| 13:55 | 191.99 | 192.47 | 190.50 | 190.50 | 1,083.6K |
| 14:00 | 190.01 | 190.95 | 189.04 | 190.60 | 2,933.5K |
| 14:05 | 190.25 | 190.48 | 189.00 | 189.34 | 1,977.8K |
| 14:10 | 189.60 | 192.30 | 189.60 | 191.00 | 1,209.9K |
| 14:15 | 191.06 | 191.06 | 190.22 | 190.35 | 807.1K |
| 14:20 | 190.35 | 191.00 | 190.09 | 190.10 | 875.4K |
| 14:25 | 190.11 | 190.50 | 189.75 | 189.80 | 888.4K |
| 14:30 | 189.80 | 189.91 | 188.33 | 188.60 | 1,910.2K |
| 14:35 | 188.78 | 189.94 | 188.68 | 188.94 | 1,133.2K |
| 14:40 | 188.99 | 189.97 | 188.99 | 189.71 | 1,129.6K |
| 14:45 | 189.70 | 189.70 | 188.65 | 188.96 | 1,630.2K |
| 14:50 | 189.00 | 189.93 | 189.00 | 189.60 | 1,469.0K |
| 14:55 | 189.58 | 189.58 | 189.26 | 189.28 | 1,033.9K |
| 15:40 | 189.21 | 189.21 | 189.21 | 189.21 | 1,133.0K |