388.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 189.36 | 190.00 | 185.74 | 186.01 | 7,121.5K |
| 09:35 | 186.17 | 187.43 | 185.94 | 186.06 | 2,023.6K |
| 09:40 | 186.06 | 187.68 | 185.81 | 185.87 | 1,570.4K |
| 09:45 | 185.86 | 186.35 | 185.17 | 185.42 | 1,653.7K |
| 09:50 | 185.45 | 185.59 | 183.81 | 183.88 | 1,946.1K |
| 09:55 | 183.68 | 183.96 | 183.10 | 183.45 | 1,252.3K |
| 10:00 | 183.45 | 183.99 | 183.06 | 183.10 | 806.4K |
| 10:05 | 183.05 | 183.94 | 183.00 | 183.45 | 919.3K |
| 10:10 | 183.43 | 183.48 | 182.30 | 182.30 | 947.4K |
| 10:15 | 182.31 | 182.43 | 181.44 | 181.87 | 1,266.7K |
| 10:20 | 182.00 | 182.76 | 182.00 | 182.13 | 457.8K |
| 10:25 | 181.85 | 181.85 | 181.23 | 181.31 | 873.5K |
| 10:30 | 181.30 | 182.65 | 181.28 | 181.67 | 647.5K |
| 10:35 | 181.70 | 182.05 | 180.53 | 180.64 | 936.3K |
| 10:40 | 180.61 | 181.09 | 180.03 | 180.47 | 904.2K |
| 10:45 | 180.33 | 180.80 | 178.44 | 178.44 | 1,407.8K |
| 10:50 | 178.52 | 179.60 | 178.50 | 179.60 | 1,374.7K |
| 10:55 | 179.63 | 179.82 | 178.85 | 178.85 | 618.6K |
| 11:00 | 178.86 | 179.59 | 178.82 | 179.52 | 522.7K |
| 11:05 | 179.49 | 179.49 | 178.50 | 178.51 | 842.4K |
| 11:10 | 178.50 | 178.50 | 176.37 | 177.50 | 2,012.7K |
| 11:15 | 177.51 | 178.37 | 177.40 | 178.29 | 732.7K |
| 11:20 | 178.38 | 178.50 | 178.02 | 178.02 | 400.4K |
| 11:25 | 178.00 | 178.03 | 177.61 | 177.84 | 385.1K |
| 11:30 | 177.84 | 177.84 | 177.84 | 177.84 | 0.1K |
| 13:00 | 177.84 | 179.42 | 177.84 | 178.50 | 680.7K |
| 13:05 | 178.54 | 178.90 | 178.10 | 178.86 | 382.4K |
| 13:10 | 178.85 | 179.97 | 178.78 | 179.97 | 608.1K |
| 13:15 | 180.00 | 181.46 | 180.00 | 181.33 | 1,038.0K |
| 13:20 | 180.96 | 181.74 | 180.66 | 181.74 | 642.5K |
| 13:25 | 181.36 | 181.73 | 180.76 | 180.80 | 735.9K |
| 13:30 | 181.01 | 181.20 | 180.01 | 180.75 | 609.4K |
| 13:35 | 180.74 | 182.55 | 180.69 | 182.21 | 1,085.7K |
| 13:40 | 182.25 | 182.77 | 181.53 | 181.64 | 711.1K |
| 13:45 | 181.79 | 182.22 | 181.26 | 181.96 | 510.9K |
| 13:50 | 181.90 | 182.23 | 181.69 | 182.10 | 399.2K |
| 13:55 | 182.10 | 182.68 | 181.82 | 181.97 | 374.8K |
| 14:00 | 181.91 | 182.58 | 181.66 | 182.41 | 280.3K |
| 14:05 | 182.41 | 182.53 | 182.25 | 182.37 | 274.0K |
| 14:10 | 182.28 | 182.42 | 182.01 | 182.10 | 244.3K |
| 14:15 | 182.10 | 182.25 | 181.98 | 182.01 | 230.3K |
| 14:20 | 182.00 | 182.20 | 181.62 | 182.10 | 283.7K |
| 14:25 | 182.10 | 182.10 | 181.91 | 181.92 | 169.5K |
| 14:30 | 181.89 | 181.92 | 181.58 | 181.90 | 359.1K |
| 14:35 | 181.90 | 181.93 | 181.60 | 181.71 | 247.1K |
| 14:40 | 181.68 | 181.96 | 181.68 | 181.91 | 506.5K |
| 14:45 | 181.92 | 182.43 | 181.80 | 182.36 | 650.0K |
| 14:50 | 182.34 | 182.60 | 182.07 | 182.41 | 722.4K |
| 14:55 | 182.45 | 182.50 | 182.40 | 182.46 | 487.6K |
| 15:40 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0K |