0.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:40 | 0.41 | 0.41 | 0.41 | 0.41 | 2.0K |
14:30 | 0.41 | 0.41 | 0.41 | 0.41 | 0.9K |
15:45 | 0.41 | 0.41 | 0.41 | 0.41 | 0.1K |
16:25 | 0.41 | 0.41 | 0.41 | 0.41 | 14.7K |
16:35 | 0.41 | 0.41 | 0.41 | 0.41 | 4.3K |
16:40 | 0.40 | 0.41 | 0.40 | 0.41 | 8.5K |
16:50 | 0.41 | 0.41 | 0.41 | 0.41 | 10.0K |
16:55 | 0.41 | 0.41 | 0.41 | 0.41 | 10.0K |