ePlus

PLUS
🏛️ usa →
71.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.49 74.49 74.49 74.49 36.0K
09:32 74.44 74.44 74.30 74.30 0.7K
09:33 74.30 74.30 74.30 74.30 0.5K
09:34 74.30 74.30 74.30 74.30 0.1K
09:38 74.50 74.54 74.50 74.54 0.2K
09:41 74.12 74.12 74.09 74.09 5.2K
09:42 74.11 74.11 74.11 74.11 0.1K
09:43 74.11 74.11 74.11 74.11 0.1K
09:44 74.11 74.11 73.90 73.90 2.2K
10:01 74.09 74.09 74.09 74.09 1.0K
10:18 73.98 73.98 73.98 73.98 0.4K
10:19 73.98 73.98 73.98 73.98 1.0K
10:27 73.82 73.82 73.82 73.82 0.6K
10:31 74.00 74.00 73.90 73.90 0.8K
10:40 73.82 73.82 73.82 73.82 0.4K
10:41 74.02 74.02 74.02 74.02 0.3K
10:45 73.79 73.79 73.79 73.79 0.6K
10:50 73.67 73.67 73.67 73.67 0.8K
10:52 73.60 73.60 73.60 73.60 1.1K
10:58 73.44 73.44 73.44 73.44 0.8K
11:07 73.35 73.35 73.35 73.35 0.6K
11:09 73.35 73.35 73.35 73.35 0.4K
11:15 73.41 73.41 73.41 73.41 1.4K
11:27 73.22 73.22 73.22 73.22 0.7K
11:28 73.12 73.12 73.12 73.12 0.3K
11:31 73.10 73.10 73.07 73.07 1.2K
11:38 73.27 73.27 73.27 73.27 1.6K
11:39 73.35 73.35 73.35 73.35 0.1K
11:40 73.19 73.35 73.19 73.35 0.4K
11:43 73.34 73.34 73.34 73.34 0.4K
11:46 73.44 73.48 73.44 73.48 0.7K
11:48 73.59 73.59 73.59 73.59 0.4K
11:49 73.70 73.78 73.70 73.78 1.5K
12:01 73.70 73.70 73.70 73.69 0.5K
12:05 73.71 73.71 73.71 73.71 0.5K
12:06 73.79 73.79 73.79 73.79 0.8K
12:12 73.83 73.83 73.81 73.81 1.9K
12:31 73.88 73.88 73.88 73.88 1.1K
12:35 73.96 73.96 73.96 73.96 0.2K
12:37 73.85 73.85 73.85 73.85 0.9K
12:39 73.75 73.75 73.75 73.75 0.4K
12:49 73.66 73.66 73.66 73.66 1.0K
13:00 73.79 73.79 73.79 73.79 0.7K
13:05 73.61 73.61 73.61 73.61 0.5K
13:09 73.63 73.63 73.63 73.63 1.1K
13:14 73.70 73.70 73.70 73.70 0.5K
13:19 73.81 73.81 73.81 73.81 0.2K
13:25 73.69 73.69 73.69 73.69 0.3K
13:28 73.79 73.79 73.79 73.79 0.3K
13:30 73.86 73.86 73.86 73.86 0.7K
13:37 73.98 73.98 73.98 73.98 1.5K
13:38 74.04 74.06 74.04 74.06 1.1K
13:42 73.94 73.94 73.94 73.94 1.4K
13:54 73.96 73.96 73.96 73.96 0.5K
14:01 73.82 73.82 73.81 73.81 1.2K
14:08 73.68 73.68 73.68 73.68 0.7K
14:17 73.62 73.62 73.62 73.62 0.1K
14:18 73.66 73.74 73.66 73.74 0.6K
14:20 73.76 73.78 73.76 73.78 0.7K
14:23 73.80 73.80 73.80 73.80 0.5K
14:24 73.79 73.79 73.79 73.79 0.5K
14:29 73.80 73.80 73.80 73.80 0.1K
14:30 73.80 73.80 73.80 73.80 0.4K
14:36 73.76 73.76 73.76 73.76 0.4K
14:38 73.76 73.76 73.76 73.76 0.4K
14:39 73.65 73.65 73.65 73.65 1.4K
14:40 73.61 73.61 73.61 73.61 0.3K
14:41 73.44 73.44 73.44 73.44 0.5K
14:46 73.50 73.50 73.50 73.50 0.2K
14:47 73.50 73.50 73.50 73.50 0.6K
14:50 73.62 73.62 73.62 73.62 4.0K
15:02 73.61 73.61 73.61 73.61 0.8K
15:03 73.56 73.56 73.56 73.56 0.6K
15:05 73.54 73.54 73.54 73.54 0.6K
15:08 73.48 73.48 73.48 73.48 0.7K
15:11 73.57 73.57 73.57 73.57 0.9K
15:12 73.56 73.56 73.54 73.54 0.6K
15:15 73.44 73.44 73.44 73.44 1.4K
15:17 73.69 73.69 73.69 73.69 0.5K
15:19 73.57 73.57 73.57 73.57 0.9K
15:20 73.57 73.57 73.57 73.57 0.6K
15:24 73.63 73.67 73.63 73.67 1.1K
15:25 73.74 73.74 73.74 73.74 0.6K
15:28 73.76 73.76 73.76 73.76 0.5K
15:29 73.85 73.85 73.72 73.72 2.9K
15:36 73.59 73.59 73.41 73.41 3.1K
15:39 73.26 73.26 73.26 73.26 0.4K
15:42 73.25 73.25 73.25 73.25 0.8K
15:44 73.25 73.25 73.25 73.25 1.0K
15:45 73.26 73.26 73.26 73.26 0.3K
15:47 73.21 73.25 73.21 73.25 0.8K
15:48 73.20 73.20 73.20 73.20 0.4K
15:50 73.44 73.47 73.32 73.47 7.5K
15:51 73.51 73.51 73.51 73.51 0.6K
15:52 73.44 73.44 73.44 73.44 0.7K
15:53 73.47 73.55 73.47 73.55 0.5K
15:54 73.44 73.58 73.44 73.53 4.2K
15:55 73.91 73.96 73.86 73.96 17.0K
15:56 74.01 74.07 74.01 74.01 4.3K
15:57 74.05 74.08 74.01 74.07 5.5K
15:58 74.01 74.01 73.87 73.97 6.9K
15:59 74.03 74.13 73.97 74.08 558.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available