ePlus

PLUS
🏛️ usa →
72.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.00 74.00 73.13 73.13 0.9K
09:31 73.98 73.98 73.98 73.98 0.6K
09:52 73.88 73.88 73.83 73.83 0.8K
09:54 74.06 74.22 74.06 74.22 0.8K
09:58 74.20 74.20 74.20 74.20 0.2K
10:01 74.20 74.20 73.76 73.76 0.4K
10:02 73.76 73.76 73.76 73.76 0.9K
10:05 74.10 74.10 73.27 73.27 1.6K
10:29 73.41 73.79 73.41 73.79 1.3K
10:55 73.70 73.70 73.56 73.56 1.7K
11:01 73.87 73.87 73.87 73.86 0.4K
11:02 73.91 73.91 73.91 73.91 0.7K
11:03 73.84 73.84 73.84 73.83 0.7K
11:07 73.78 73.78 73.78 73.78 0.5K
11:18 73.66 73.66 73.66 73.66 0.1K
11:20 73.80 73.80 73.80 73.80 0.8K
11:38 73.78 73.80 73.78 73.80 1.2K
11:47 73.65 73.65 73.65 73.65 0.4K
11:55 73.66 73.66 73.66 73.66 0.3K
11:58 73.71 73.71 73.71 73.71 0.1K
11:59 73.70 73.70 73.70 73.70 0.2K
12:01 73.50 73.50 73.50 73.50 0.8K
12:03 73.65 73.65 73.65 73.65 0.7K
12:04 73.66 73.66 73.66 73.66 2.3K
12:28 73.72 73.72 73.72 73.72 0.3K
12:30 73.83 73.83 73.83 73.83 0.6K
12:31 74.06 74.06 74.06 74.06 3.2K
12:39 74.11 74.11 73.95 73.95 1.8K
12:40 74.02 74.02 74.02 74.02 1.8K
12:57 74.01 74.01 74.01 74.01 1.2K
12:59 74.02 74.02 74.02 74.02 1.9K
13:02 73.99 73.99 73.97 73.97 2.2K
13:04 73.94 73.94 73.94 73.94 1.8K
13:05 73.93 73.93 73.93 73.93 1.2K
13:13 73.96 73.96 73.96 73.96 0.4K
13:14 74.05 74.05 74.01 74.01 2.9K
13:15 74.05 74.05 74.01 74.01 3.1K
13:16 74.07 74.11 74.07 74.08 9.8K
13:23 74.11 74.20 74.11 74.12 2.6K
13:24 74.00 74.00 74.00 74.00 0.1K
13:25 74.25 74.25 74.25 74.25 1.7K
13:27 74.27 74.27 74.27 74.27 0.2K
13:29 74.42 74.42 74.42 74.42 0.6K
13:30 74.49 74.49 74.49 74.49 0.3K
13:32 74.50 74.50 74.50 74.50 1.8K
13:33 74.49 74.49 74.49 74.49 0.7K
13:36 74.50 74.50 74.50 74.50 1.2K
13:51 74.30 74.30 74.30 74.30 7.7K
13:53 74.36 74.36 74.36 74.36 1.1K
13:59 74.41 74.41 74.41 74.41 0.3K
14:06 74.41 74.41 74.41 74.41 0.2K
14:08 74.43 74.44 74.43 74.44 1.5K
14:09 74.60 74.60 74.60 74.60 0.8K
14:10 74.50 74.50 74.50 74.50 0.4K
14:11 74.55 74.55 74.55 74.55 0.3K
14:12 74.55 74.55 74.55 74.55 0.9K
14:14 74.73 74.73 74.73 74.72 0.6K
14:21 74.62 74.62 74.62 74.62 4.6K
14:26 74.48 74.49 74.48 74.49 0.7K
14:30 74.59 74.59 74.59 74.58 0.9K
14:31 74.56 74.61 74.56 74.61 1.6K
14:32 74.61 74.61 74.61 74.61 1.1K
14:34 74.59 74.59 74.59 74.59 1.4K
14:42 74.78 74.86 74.73 74.86 3.1K
14:46 74.76 74.76 74.76 74.76 0.7K
14:48 74.80 74.80 74.80 74.80 1.9K
14:50 74.80 74.80 74.71 74.71 1.2K
14:54 74.72 74.72 74.72 74.72 0.9K
14:59 74.79 74.79 74.77 74.77 2.3K
15:00 74.75 74.75 74.72 74.72 5.3K
15:12 74.75 74.75 74.75 74.75 0.6K
15:14 74.63 74.63 74.63 74.63 0.1K
15:15 74.69 74.69 74.69 74.69 0.3K
15:16 74.62 74.62 74.62 74.62 0.9K
15:19 74.59 74.59 74.59 74.59 0.2K
15:22 74.59 74.59 74.59 74.59 1.4K
15:26 74.75 74.75 74.75 74.75 1.6K
15:27 74.71 74.71 74.71 74.71 0.8K
15:28 74.72 74.75 74.72 74.75 3.3K
15:29 74.69 74.69 74.67 74.67 2.5K
15:36 74.78 74.78 74.78 74.78 2.2K
15:37 74.80 74.80 74.80 74.80 2.2K
15:40 74.89 74.89 74.89 74.89 0.3K
15:41 74.99 74.99 74.99 74.99 2.7K
15:42 74.81 74.81 74.81 74.81 0.4K
15:43 74.81 74.81 74.81 74.81 0.2K
15:44 74.88 74.88 74.78 74.78 2.7K
15:45 74.75 74.75 74.75 74.75 0.2K
15:46 74.76 74.76 74.76 74.76 1.3K
15:47 74.75 74.75 74.75 74.75 1.3K
15:50 74.88 74.88 74.88 74.88 1.9K
15:51 74.84 74.84 74.84 74.84 1.4K
15:52 74.85 74.85 74.85 74.85 0.8K
15:53 74.94 74.99 74.94 74.99 1.2K
15:54 75.05 75.05 75.00 75.03 6.6K
15:55 74.90 74.92 74.87 74.92 2.6K
15:56 74.90 74.90 74.90 74.90 2.1K
15:57 74.91 74.94 74.90 74.91 1.5K
15:58 74.90 74.90 74.85 74.85 2.1K
15:59 74.90 74.97 74.82 74.90 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available