EPR Properties

EPR
🏛️ germany →
47.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.88 46.88 46.88 46.88 0.1K
08:55 46.38 46.38 46.38 46.38 0.0K
09:30 46.27 46.27 46.27 46.27 0.0K
14:25 46.83 46.83 46.83 46.83 0.0K
16:00 46.79 46.79 46.79 46.79 0.0K
16:15 46.77 46.77 46.77 46.77 0.0K
16:20 46.58 46.58 46.58 46.58 0.0K
16:55 46.38 46.38 46.38 46.38 0.0K
17:10 46.45 46.45 46.45 46.45 0.0K
17:55 46.27 46.27 46.27 46.27 0.3K
20:05 46.20 46.20 46.20 46.20 0.1K
22:00 46.20 46.20 46.20 46.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available