EPR Properties

EPR
🏛️ germany →
46.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 47.11 47.11 47.11 47.11 0.0K
09:15 47.07 47.07 47.07 47.07 0.0K
09:20 47.09 47.09 47.09 47.09 0.1K
09:25 47.12 47.59 47.12 47.59 0.0K
09:30 47.60 47.60 47.13 47.13 0.0K
10:00 47.69 47.69 47.69 47.69 0.0K
11:20 47.74 47.74 47.74 47.74 0.1K
11:40 47.60 47.60 47.60 47.60 0.0K
12:15 47.75 47.75 47.75 47.75 0.0K
14:10 47.36 47.36 47.36 47.36 0.0K
15:35 47.35 47.35 47.35 47.35 0.0K
15:50 47.41 47.41 47.41 47.41 0.0K
16:55 47.61 47.61 47.61 47.61 0.0K
17:05 47.75 47.75 47.75 47.75 0.1K
17:25 47.80 47.80 47.80 47.80 0.0K
17:50 47.80 47.80 47.80 47.80 0.0K
18:00 47.80 47.80 47.80 47.80 0.0K
18:20 47.80 47.80 47.80 47.80 0.0K
18:30 47.79 47.79 47.78 47.78 0.1K
18:55 47.80 47.80 47.80 47.80 0.2K
19:05 47.76 47.76 47.76 47.76 0.0K
19:35 47.88 47.88 47.88 47.88 0.0K
21:10 48.00 48.00 48.00 48.00 0.4K
21:20 48.01 48.01 48.01 48.01 0.1K
22:00 48.01 48.01 48.01 48.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available