EPR Properties

EPR
🏛️ germany →
46.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 48.21 48.21 48.21 48.21 0.0K
09:30 47.72 47.72 47.72 47.72 0.0K
10:00 47.71 47.71 47.71 47.71 0.0K
11:40 48.19 48.19 48.19 48.19 0.1K
11:55 48.15 48.15 48.15 48.15 0.0K
13:20 48.12 48.12 48.12 48.12 0.1K
14:35 47.71 47.71 47.71 47.71 0.0K
14:50 47.71 47.71 47.71 47.71 0.0K
18:30 48.21 48.21 48.21 48.21 0.0K
19:25 48.25 48.25 48.25 48.25 0.0K
19:35 48.40 48.40 48.40 48.40 0.0K
19:45 48.40 48.40 48.40 48.40 0.0K
20:05 48.20 48.20 48.20 48.20 0.0K
20:15 48.11 48.11 48.11 48.11 0.0K
20:25 48.30 48.30 48.30 48.30 0.0K
21:20 48.28 48.28 48.28 48.28 0.0K
22:00 48.28 48.28 48.28 48.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available