EPR Properties

EPR
🏛️ germany →
46.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 49.60 49.87 49.60 49.87 0.0K
09:00 49.97 49.97 49.97 49.97 0.0K
09:30 50.11 50.11 50.11 50.11 0.0K
09:50 50.44 50.44 50.44 50.44 0.0K
11:55 50.49 50.49 50.49 50.49 0.0K
12:00 50.49 50.49 50.49 50.49 0.1K
12:40 50.12 50.12 50.10 50.10 0.1K
13:15 49.73 49.73 49.50 49.50 0.2K
15:50 50.00 50.00 50.00 50.00 0.1K
16:35 50.11 50.11 50.11 50.11 0.2K
17:05 50.39 50.39 50.39 50.39 0.0K
22:00 50.39 50.39 50.39 50.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available