EPR Properties

EPR
🏛️ germany →
46.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 51.40 51.40 51.40 51.40 0.1K
08:45 51.02 51.02 51.02 51.02 0.0K
09:25 51.40 51.80 51.40 51.80 0.1K
09:30 51.32 51.32 51.32 51.32 0.0K
10:20 51.24 51.24 51.24 51.24 0.0K
13:05 51.51 51.51 51.51 51.51 0.1K
13:40 50.91 50.91 50.91 50.91 0.2K
14:35 51.16 51.16 51.16 51.16 0.0K
15:40 50.91 50.91 50.91 50.91 0.0K
15:45 51.02 51.02 51.02 51.02 0.0K
15:55 50.37 50.37 50.37 50.37 0.5K
16:10 50.40 50.40 50.40 50.40 0.0K
19:30 50.51 50.51 50.51 50.51 0.0K
20:20 50.38 50.38 50.38 50.38 0.7K
20:45 50.35 50.35 50.35 50.35 0.0K
21:55 49.99 49.99 49.99 49.99 0.0K
22:00 49.99 49.99 49.99 49.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available