EPR Properties

EPR
🏛️ germany →
46.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.62 49.62 49.62 49.62 0.0K
09:35 49.61 49.61 49.61 49.61 0.0K
09:55 49.98 49.98 49.98 49.98 0.0K
10:50 50.04 50.04 50.04 50.04 0.0K
13:00 49.96 49.96 49.96 49.96 0.0K
14:00 49.51 49.51 49.51 49.51 0.1K
14:05 49.51 49.51 49.51 49.51 0.0K
14:30 49.70 49.70 49.70 49.70 0.1K
14:45 49.19 49.19 49.19 49.19 0.1K
14:50 49.67 49.67 49.67 49.67 0.0K
15:05 49.50 49.50 49.50 49.50 0.1K
15:45 49.63 49.63 49.63 49.63 0.0K
16:00 49.13 49.13 49.13 49.13 0.0K
16:25 48.71 48.71 48.71 48.71 0.1K
16:40 48.94 48.94 48.94 48.94 0.0K
17:10 48.48 48.48 48.48 48.48 0.0K
17:45 48.70 48.70 48.70 48.70 0.0K
18:00 48.89 48.89 48.89 48.89 0.0K
18:30 49.00 49.00 49.00 49.00 0.0K
20:05 49.53 49.53 49.53 49.53 0.1K
22:00 49.53 49.53 49.53 49.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available