EPR Properties

EPR
🏛️ germany →
46.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 47.81 47.81 47.81 47.81 0.0K
11:20 47.62 47.62 47.62 47.62 0.1K
12:45 47.21 47.21 47.21 47.21 0.1K
14:10 47.62 47.62 47.62 47.62 0.1K
14:35 47.55 47.55 47.55 47.55 0.1K
14:50 47.55 47.55 47.55 47.55 0.0K
15:05 47.45 47.45 47.45 47.45 0.3K
15:10 47.34 47.34 47.34 47.34 0.0K
15:20 47.20 47.20 47.20 47.20 0.1K
15:25 47.26 47.26 47.26 47.26 0.0K
16:20 47.36 47.36 47.36 47.36 0.0K
18:50 47.66 47.66 47.66 47.66 0.0K
22:00 47.66 47.66 47.66 47.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available