EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.64 48.64 48.64 48.64 0.0K
10:55 48.56 48.56 48.56 48.56 0.0K
14:30 48.21 48.21 48.11 48.11 0.1K
14:35 47.85 47.85 47.85 47.85 0.0K
15:15 47.50 47.50 47.50 47.50 0.1K
16:00 47.36 47.36 47.36 47.36 0.0K
16:05 47.56 47.56 47.56 47.56 0.1K
16:10 47.48 47.48 47.48 47.48 0.0K
17:10 47.66 47.66 47.66 47.66 0.0K
17:45 47.55 47.55 47.55 47.55 0.0K
18:15 47.49 47.49 47.49 47.49 0.0K
20:10 47.41 47.41 47.41 47.41 0.0K
20:35 47.00 47.00 47.00 47.00 0.1K
22:00 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available