EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 43.69 43.69 43.69 43.69 0.1K
09:00 44.15 44.15 44.15 44.15 0.1K
09:15 43.67 43.67 43.67 43.67 0.0K
09:20 43.73 43.73 43.73 43.73 0.0K
11:45 44.25 44.25 44.25 44.25 0.1K
12:25 43.55 43.55 43.55 43.55 0.0K
13:10 43.47 43.47 43.47 43.47 0.0K
13:45 42.17 42.17 42.17 42.17 0.0K
14:00 43.14 43.14 43.14 43.14 0.1K
14:05 42.49 42.49 42.49 42.49 0.0K
15:30 43.26 43.26 43.14 43.14 0.2K
15:45 41.89 42.47 41.89 42.47 0.1K
15:55 42.67 42.67 42.67 42.67 0.1K
16:05 42.75 42.75 42.75 42.75 0.0K
16:25 42.03 42.03 42.03 42.03 0.0K
16:30 41.87 41.87 41.87 41.87 0.2K
16:35 41.93 41.93 41.93 41.93 0.6K
16:45 42.71 42.71 42.49 42.49 0.0K
16:50 42.36 42.36 42.36 42.36 0.5K
17:00 42.80 42.80 42.80 42.80 0.0K
17:05 42.94 42.94 42.94 42.94 0.1K
17:10 43.12 43.12 43.12 43.12 0.0K
17:55 42.56 42.56 42.56 42.56 0.0K
18:00 42.34 42.34 42.34 42.34 0.1K
18:05 42.65 42.65 42.65 42.65 0.0K
18:25 42.40 42.40 42.40 42.40 0.1K
18:35 42.54 42.54 42.54 42.54 0.0K
18:45 42.65 42.65 42.65 42.65 0.1K
19:40 43.04 43.04 43.04 43.04 0.0K
19:50 42.97 42.97 42.97 42.97 0.0K
20:55 42.70 42.70 42.70 42.70 0.1K
21:30 43.11 43.11 43.11 43.11 0.1K
21:35 43.12 43.12 43.12 43.12 0.0K
22:00 43.12 43.12 43.12 43.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available