EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 41.01 41.01 41.01 41.01 0.4K
08:45 41.00 41.00 41.00 41.00 0.4K
08:55 40.01 40.01 40.01 40.01 0.2K
10:20 40.50 40.50 40.50 40.50 0.5K
10:30 40.90 40.90 40.90 40.90 0.1K
11:00 40.82 40.82 40.82 40.82 0.0K
11:45 41.50 41.50 41.50 41.50 0.1K
12:50 41.52 41.52 41.52 41.52 0.2K
13:15 42.16 42.16 42.16 42.16 0.2K
13:20 41.51 41.51 41.51 41.51 0.1K
14:10 41.78 41.78 41.78 41.78 0.0K
14:55 42.04 42.04 42.00 42.00 0.1K
15:30 41.41 41.41 41.41 41.41 0.5K
15:40 41.41 41.42 41.41 41.42 0.1K
15:50 41.48 41.48 41.48 41.48 0.0K
16:10 42.47 42.47 42.47 42.47 0.0K
16:20 43.00 43.00 42.45 42.45 0.0K
17:05 42.41 42.41 42.41 42.41 0.0K
17:15 41.50 41.50 41.50 41.50 0.0K
17:45 42.20 42.20 42.20 42.20 0.1K
17:55 41.83 42.00 41.83 42.00 1.1K
18:10 41.60 41.60 41.60 41.60 0.1K
18:20 41.50 41.50 41.50 41.50 0.7K
18:50 41.39 41.39 41.39 41.39 0.0K
19:00 41.82 41.82 41.71 41.71 0.0K
19:20 41.72 41.72 41.72 41.72 0.0K
20:10 41.90 41.90 41.90 41.90 0.0K
20:55 41.71 41.71 41.71 41.71 2.3K
21:30 41.65 41.65 41.65 41.65 0.0K
22:00 41.65 41.65 41.65 41.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available