EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 41.94 41.94 41.94 41.94 0.0K
08:25 42.31 42.31 42.31 42.31 0.0K
08:55 42.42 42.42 42.42 42.42 0.0K
09:30 42.09 42.09 42.09 42.09 0.0K
09:40 42.54 42.54 42.54 42.54 0.0K
13:00 42.63 42.63 42.63 42.63 0.1K
13:25 42.78 42.78 42.78 42.78 0.0K
13:40 42.99 42.99 42.99 42.99 0.0K
15:20 42.93 42.93 42.93 42.93 0.2K
15:30 42.51 42.51 42.51 42.51 0.0K
15:50 42.63 42.63 42.63 42.63 0.0K
16:05 42.64 42.64 42.64 42.64 0.1K
17:45 41.82 41.82 41.82 41.82 0.1K
18:15 41.84 41.84 41.75 41.75 0.1K
18:40 41.44 41.44 41.44 41.44 0.0K
19:35 40.59 40.59 40.59 40.59 0.1K
21:20 39.91 39.91 39.91 39.91 0.0K
21:35 39.90 39.90 39.90 39.90 0.1K
22:00 39.90 39.90 39.90 39.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available