EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 39.40 39.40 39.40 39.40 0.1K
08:50 39.01 39.01 39.01 39.01 0.0K
09:30 39.98 39.98 39.98 39.98 0.0K
11:35 40.03 40.03 40.03 40.03 0.0K
11:40 39.96 39.96 39.96 39.96 0.0K
13:10 39.42 39.42 39.42 39.42 0.0K
13:25 39.01 39.01 39.01 39.01 0.0K
14:30 39.05 39.05 38.99 38.99 0.2K
15:30 38.89 38.89 38.89 38.89 0.0K
15:40 38.69 38.69 38.69 38.69 0.1K
15:55 39.22 39.22 39.22 39.22 0.0K
16:00 39.29 39.29 39.29 39.29 0.1K
16:10 38.78 38.78 38.78 38.78 0.0K
16:15 38.81 38.81 38.81 38.81 0.1K
16:35 39.14 39.14 39.14 39.14 0.0K
16:50 38.64 38.64 38.64 38.64 0.1K
17:00 38.78 38.78 38.78 38.78 0.0K
17:05 39.13 39.13 39.13 39.13 0.0K
17:25 39.26 39.26 39.26 39.26 0.0K
17:35 39.05 39.05 39.05 39.05 0.0K
18:55 39.14 39.14 39.14 39.14 0.1K
19:50 41.68 41.68 41.68 41.68 0.0K
21:05 42.34 42.34 42.34 42.34 0.0K
21:10 42.51 42.51 42.51 42.51 0.0K
21:25 42.96 42.96 42.96 42.96 0.0K
21:45 43.08 43.08 43.08 43.08 0.0K
21:50 43.33 43.33 43.33 43.33 0.1K
22:00 43.33 43.33 43.33 43.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available