EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.25 43.36 42.90 43.36 0.1K
09:05 42.89 42.89 42.89 42.89 0.0K
09:30 42.87 42.87 42.87 42.87 0.0K
09:55 42.72 42.72 42.63 42.63 0.1K
10:20 42.63 42.63 42.63 42.63 0.0K
12:25 42.53 42.53 42.53 42.53 0.0K
12:35 42.55 42.55 42.55 42.55 0.0K
15:30 41.91 42.17 41.91 42.17 0.8K
16:05 41.36 41.36 41.36 41.36 0.0K
16:40 41.66 41.66 41.66 41.66 0.0K
16:55 41.39 41.39 41.39 41.39 0.0K
17:50 40.99 40.99 40.99 40.99 0.1K
20:45 41.41 41.41 41.41 41.41 0.2K
21:00 41.31 41.31 41.31 41.31 0.0K
21:05 41.25 41.25 41.25 41.25 0.0K
22:00 41.25 41.25 41.25 41.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available