EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 43.75 43.75 43.75 43.75 0.0K
09:35 43.36 43.36 43.36 43.36 0.0K
09:40 43.80 43.80 43.80 43.80 0.0K
09:50 43.78 43.78 43.78 43.78 0.0K
11:30 43.80 43.80 43.80 43.80 0.1K
12:00 43.92 43.92 43.92 43.92 0.1K
14:40 43.88 43.88 43.88 43.88 0.0K
16:25 43.24 43.24 43.24 43.24 0.1K
16:50 43.55 43.55 43.55 43.55 0.1K
17:05 43.58 43.58 43.58 43.58 0.1K
19:20 43.78 43.78 43.78 43.78 0.0K
21:55 43.66 43.66 43.66 43.66 0.0K
22:00 43.66 43.66 43.66 43.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available