EPR Properties

EPR
🏛️ germany →
49.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 44.08 44.08 44.08 44.08 0.0K
09:30 43.76 43.76 43.76 43.76 0.0K
09:50 44.08 44.08 44.08 44.08 0.0K
11:10 43.95 43.95 43.95 43.95 0.2K
11:25 44.02 44.02 44.02 44.02 0.0K
11:50 44.00 44.00 44.00 44.00 0.2K
13:20 44.19 44.19 44.19 44.19 0.0K
13:30 44.19 44.19 44.19 44.19 0.0K
15:35 44.00 44.00 44.00 44.00 0.5K
15:40 44.00 44.00 44.00 44.00 0.1K
15:45 43.81 43.81 43.81 43.81 0.1K
16:30 44.20 44.20 44.20 44.20 0.1K
16:35 44.20 44.20 44.20 44.20 0.2K
17:35 44.20 44.20 44.20 44.20 0.1K
17:45 44.20 44.20 44.20 44.20 0.1K
18:10 44.43 44.43 44.43 44.43 0.0K
20:45 44.39 44.39 44.39 44.39 0.0K
22:00 44.39 44.39 44.39 44.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available