EPR Properties

EPR
🏛️ germany →
49.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 45.76 45.76 45.76 45.76 0.1K
12:40 46.23 46.23 46.23 46.23 0.0K
12:45 46.23 46.23 46.23 46.23 0.0K
17:45 46.81 46.81 46.81 46.81 0.1K
17:50 46.89 46.89 46.89 46.89 0.0K
18:10 46.82 46.82 46.82 46.82 0.3K
19:55 47.06 47.06 47.06 47.06 0.5K
20:05 47.08 47.08 47.08 47.08 0.1K
20:40 47.11 47.11 47.11 47.11 0.1K
21:00 47.27 47.27 47.27 47.27 0.2K
21:15 47.34 47.34 47.34 47.34 0.1K
21:30 47.08 47.08 47.08 47.08 0.0K
22:00 47.08 47.08 47.08 47.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available