Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
EPS Bio Tech
4183
🏛️
taiwan
→
18.15
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-04
2024-10-03
2024-10-02
2024-10-01
2024-09-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
51.57
2017-02-22
Historical Low
13.65
2018-11-19
Volume Extremes
Volume Peak
2,107.0M
2017-03-16
Volume Low
0.0M
2019-06-19
Data Statistics
Rise Proportion
41.9%
Start: 2015-05-19
Fall Proportion
44.9%
Total2178Trading Days
Daily Change Extremes
Max Daily Gain
+21.60%
2017-02-20
Max Daily Loss
-10.66%
2017-02-21
Monthly Change Extremes
Max Monthly Gain
+64.00%
2017-02
Max Monthly Loss
-26.56%
2017-03
Related Stocks
GMT Global
4573
82.1000
Phoenix Silicon
8028
184.5000
Albatron Tech
5386
65.0000
LCP
1909
9.9100
Nan Ya Plastics
1303
41.4500
Chung Lien Transport
5604
37.2500
Wegames
6626
2.8400
Applied BioCode
6598
22.9500
SKFH
2888
11.8000
CCI
6230
149.5000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000