eQ Oyj

EQV1V
🏛️ finland →
11.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.10 11.10 11.10 11.10 0.4K
10:06 11.10 11.10 11.10 11.10 0.0K
10:20 11.05 11.05 11.05 11.05 0.3K
10:25 11.10 11.10 11.05 11.05 0.1K
10:47 11.15 11.15 11.15 11.15 0.1K
10:53 11.10 11.10 11.10 11.10 0.1K
11:56 11.20 11.20 11.20 11.20 0.1K
12:18 11.20 11.20 11.20 11.20 0.4K
13:36 11.20 11.20 11.20 11.20 0.1K
13:47 11.25 11.25 11.25 11.25 0.2K
13:55 11.20 11.20 11.20 11.20 0.2K
14:07 11.20 11.20 11.20 11.20 0.0K
14:33 11.20 11.20 11.20 11.20 0.0K
14:34 11.20 11.20 11.20 11.20 0.1K
15:06 11.20 11.20 11.20 11.20 0.0K
15:57 11.20 11.20 11.20 11.20 0.0K
16:22 11.20 11.20 11.20 11.20 0.0K
16:51 11.20 11.20 11.20 11.20 0.0K
17:21 11.25 11.25 11.25 11.25 0.0K
17:47 11.25 11.25 11.25 11.25 0.0K
18:06 11.15 11.15 11.15 11.15 0.4K
18:14 11.25 11.25 11.25 11.25 0.2K
18:23 11.20 11.20 11.20 11.20 0.3K
18:29 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available