eQ Oyj

EQV1V
🏛️ finland →
11.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.20 11.20 11.20 11.20 0.0K
10:12 11.30 11.30 11.30 11.30 0.1K
10:16 11.45 11.45 11.45 11.45 0.0K
10:20 11.45 11.45 11.45 11.45 0.0K
10:32 11.35 11.35 11.35 11.35 0.1K
10:53 11.45 11.45 11.45 11.45 0.0K
10:57 11.50 11.50 11.50 11.50 0.1K
11:35 11.50 11.50 11.50 11.50 0.4K
11:40 11.45 11.45 11.45 11.45 0.1K
11:47 11.55 11.55 11.55 11.55 0.1K
12:03 11.50 11.50 11.50 11.50 0.5K
12:48 11.45 11.45 11.45 11.45 0.1K
13:02 11.40 11.40 11.40 11.40 0.1K
13:05 11.40 11.40 11.40 11.40 0.0K
13:32 11.35 11.35 11.35 11.35 0.5K
14:06 11.30 11.30 11.30 11.30 0.1K
14:10 11.35 11.35 11.35 11.35 0.0K
14:28 11.35 11.35 11.35 11.35 0.0K
14:37 11.35 11.35 11.35 11.35 0.2K
14:40 11.35 11.35 11.35 11.35 0.1K
14:44 11.30 11.30 11.30 11.30 0.2K
15:31 11.45 11.45 11.45 11.45 0.0K
16:24 11.45 11.45 11.45 11.45 0.1K
17:00 11.50 11.50 11.50 11.50 0.4K
17:34 11.50 11.50 11.50 11.50 0.1K
17:46 11.55 11.55 11.55 11.55 0.1K
18:17 11.50 11.50 11.50 11.50 0.0K
18:18 11.50 11.50 11.50 11.50 0.1K
18:19 11.50 11.50 11.50 11.50 0.1K
18:22 11.45 11.45 11.45 11.45 0.0K
18:29 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available