eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.00 10.00 10.00 10.00 0.2K
10:01 9.90 9.90 9.90 9.90 0.3K
10:02 9.90 9.90 9.90 9.90 0.2K
10:03 9.99 9.99 9.99 9.99 0.2K
10:04 9.99 9.99 9.99 9.99 0.4K
10:06 9.99 9.99 9.99 9.99 0.0K
10:10 9.99 9.99 9.99 9.99 0.0K
10:11 10.00 10.00 10.00 10.00 0.0K
10:14 10.30 10.30 10.30 10.30 0.5K
10:26 10.24 10.24 10.24 10.24 0.0K
10:31 10.25 10.25 10.25 10.25 0.6K
10:32 10.25 10.25 10.25 10.25 0.0K
10:33 10.25 10.25 10.25 10.25 0.2K
10:36 10.25 10.25 10.25 10.25 0.3K
10:54 10.25 10.25 10.25 10.25 0.1K
11:19 10.29 10.40 10.29 10.40 0.0K
11:51 10.41 10.41 10.41 10.41 0.0K
11:52 10.41 10.41 10.41 10.41 0.1K
12:03 10.41 10.41 10.41 10.41 0.1K
12:45 10.41 10.41 10.41 10.41 0.2K
12:51 10.41 10.41 10.41 10.41 0.1K
13:02 10.41 10.41 10.41 10.41 0.1K
13:44 10.41 10.41 10.41 10.41 0.0K
14:21 10.41 10.41 10.41 10.41 0.7K
14:53 10.41 10.41 10.41 10.41 0.2K
15:49 10.42 10.42 10.42 10.42 0.2K
15:53 10.42 10.42 10.42 10.42 0.0K
16:02 10.42 10.42 10.42 10.42 0.0K
16:11 10.42 10.42 10.42 10.42 0.1K
16:24 10.42 10.42 10.42 10.42 0.0K
16:50 10.42 10.42 10.42 10.42 0.1K
16:58 10.42 10.42 10.42 10.42 0.1K
17:07 10.42 10.42 10.42 10.42 0.2K
17:14 10.42 10.42 10.42 10.42 0.1K
17:22 10.42 10.42 10.42 10.42 0.6K
17:23 10.42 10.42 10.42 10.42 0.1K
17:28 10.46 10.46 10.46 10.46 0.1K
18:07 10.42 10.42 10.42 10.42 0.2K
18:14 10.42 10.42 10.42 10.42 0.0K
18:19 10.41 10.41 10.41 10.41 0.1K
18:29 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available