eQ Oyj

EQV1V
🏛️ finland →
12.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 10.30 10.30 10.30 10.30 0.1K
10:20 10.30 10.30 10.30 10.30 0.0K
10:26 10.40 10.41 10.40 10.41 0.0K
11:23 10.30 10.30 10.30 10.30 0.1K
12:12 10.20 10.20 10.20 10.20 0.6K
12:39 10.26 10.26 10.26 10.26 0.1K
13:02 10.20 10.20 10.20 10.20 2.0K
13:37 10.20 10.20 10.04 10.04 0.1K
14:04 10.20 10.20 10.20 10.20 0.1K
14:12 10.20 10.20 10.20 10.20 0.4K
14:20 10.21 10.21 10.21 10.21 0.1K
14:27 10.22 10.22 10.22 10.22 0.1K
15:16 10.22 10.22 10.22 10.22 0.0K
15:17 10.22 10.22 10.22 10.22 0.0K
16:28 10.20 10.20 10.20 10.20 0.5K
18:17 10.20 10.20 10.20 10.20 0.5K
18:29 10.20 10.20 10.20 10.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available