eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.15 11.15 11.15 11.15 0.1K
10:06 11.15 11.15 11.15 11.15 0.2K
10:10 11.15 11.15 11.15 11.15 0.0K
10:11 11.15 11.15 11.15 11.15 0.1K
10:52 11.15 11.15 11.15 11.15 0.1K
11:18 11.00 11.00 11.00 11.00 0.2K
12:44 11.10 11.10 11.10 11.10 0.1K
14:01 11.15 11.15 11.15 11.15 0.2K
14:41 11.15 11.15 11.15 11.15 0.1K
14:47 11.15 11.15 11.10 11.10 0.3K
15:00 11.00 11.00 11.00 11.00 0.2K
15:23 10.95 10.95 10.95 10.95 0.1K
15:31 11.00 11.00 11.00 11.00 0.0K
15:35 11.00 11.00 11.00 11.00 0.1K
15:39 11.00 11.00 11.00 11.00 0.0K
17:24 11.20 11.20 11.20 11.20 0.6K
17:58 11.20 11.20 11.20 11.20 0.4K
18:13 11.10 11.10 11.10 11.10 0.1K
18:23 11.20 11.20 11.20 11.20 0.1K
18:29 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available