eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.55 10.55 10.55 10.55 0.5K
10:03 10.60 10.60 10.60 10.60 4.1K
11:17 10.60 10.60 10.60 10.60 0.5K
11:30 10.60 10.60 10.60 10.60 0.7K
12:02 10.55 10.55 10.55 10.55 0.1K
12:04 10.65 10.65 10.65 10.65 0.1K
12:51 10.65 10.65 10.65 10.65 0.0K
13:46 10.65 10.65 10.65 10.65 0.3K
15:09 10.55 10.55 10.55 10.55 0.2K
17:34 10.70 10.70 10.70 10.70 0.0K
17:51 10.65 10.65 10.65 10.65 0.0K
18:04 10.65 10.65 10.65 10.65 0.0K
18:05 10.60 10.60 10.60 10.60 0.0K
18:22 10.70 10.70 10.70 10.70 0.1K
18:29 10.65 10.65 10.65 10.65 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available