eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 10.50 10.50 10.50 10.50 0.2K
10:10 10.55 10.55 10.55 10.55 0.0K
10:22 10.50 10.50 10.50 10.50 0.8K
10:26 10.50 10.50 10.50 10.50 0.1K
10:36 10.50 10.50 10.50 10.50 0.0K
10:48 10.50 10.50 10.50 10.50 0.3K
10:51 10.55 10.55 10.55 10.55 0.1K
11:07 10.55 10.55 10.55 10.55 0.0K
11:14 10.55 10.55 10.55 10.55 0.0K
11:15 10.45 10.45 10.45 10.45 0.3K
11:46 10.45 10.45 10.45 10.45 0.1K
12:07 10.50 10.50 10.50 10.50 0.0K
12:09 10.45 10.45 10.45 10.45 0.1K
12:22 10.45 10.45 10.45 10.45 0.3K
12:44 10.50 10.50 10.50 10.50 0.0K
13:21 10.50 10.50 10.50 10.50 0.0K
13:25 10.50 10.50 10.50 10.50 0.3K
13:54 10.50 10.50 10.50 10.50 0.7K
14:00 10.45 10.45 10.45 10.45 0.8K
14:05 10.45 10.45 10.45 10.45 0.1K
14:35 10.50 10.50 10.50 10.50 0.5K
14:37 10.50 10.50 10.50 10.50 0.5K
14:43 10.55 10.55 10.55 10.55 0.0K
14:48 10.55 10.55 10.55 10.55 0.0K
15:10 10.50 10.50 10.50 10.50 0.2K
15:26 10.50 10.50 10.50 10.50 0.0K
15:38 10.50 10.50 10.50 10.50 0.2K
15:44 10.50 10.50 10.50 10.50 0.0K
16:00 10.50 10.50 10.50 10.50 0.0K
16:01 10.50 10.50 10.50 10.50 0.1K
16:05 10.50 10.50 10.50 10.50 0.1K
16:06 10.45 10.45 10.45 10.45 0.1K
16:39 10.50 10.50 10.50 10.50 0.1K
17:00 10.45 10.45 10.45 10.45 0.7K
18:01 10.45 10.45 10.45 10.45 1.0K
18:29 10.40 10.40 10.40 10.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available