eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.50 10.50 10.50 10.50 0.2K
10:19 10.45 10.45 10.40 10.40 0.3K
10:31 10.45 10.45 10.45 10.45 0.3K
11:23 10.50 10.50 10.50 10.50 0.0K
11:43 10.50 10.50 10.50 10.50 0.0K
12:24 10.40 10.40 10.40 10.40 0.6K
14:56 10.50 10.50 10.50 10.50 2.3K
17:15 10.40 10.40 10.40 10.40 0.3K
17:33 10.40 10.40 10.40 10.40 0.1K
18:22 10.45 10.45 10.45 10.45 0.0K
18:23 10.45 10.45 10.45 10.45 0.8K
18:29 10.45 10.45 10.45 10.45 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available