eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.70 10.70 10.40 10.40 0.4K
10:01 10.35 10.35 10.30 10.30 1.0K
10:04 10.45 10.45 10.45 10.45 0.0K
10:23 10.40 10.40 10.40 10.40 0.1K
10:24 10.35 10.35 10.35 10.35 0.0K
10:28 10.35 10.35 10.35 10.35 0.6K
10:32 10.30 10.30 10.30 10.30 0.0K
11:27 10.45 10.45 10.45 10.45 1.1K
11:28 10.45 10.45 10.45 10.45 0.0K
11:40 10.35 10.35 10.35 10.35 0.4K
13:19 10.35 10.35 10.35 10.35 0.0K
13:33 10.35 10.35 10.35 10.35 0.0K
13:56 10.30 10.30 10.30 10.30 0.6K
14:07 10.40 10.40 10.40 10.40 0.0K
14:48 10.40 10.40 10.40 10.40 0.0K
15:23 10.40 10.40 10.40 10.40 0.1K
15:35 10.35 10.35 10.35 10.35 0.0K
18:29 10.40 10.40 10.40 10.40 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available