eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.35 10.35 10.35 10.35 0.0K
10:01 10.30 10.30 10.30 10.30 0.1K
10:21 10.30 10.30 10.30 10.30 0.0K
10:24 10.30 10.30 10.30 10.30 0.0K
10:49 10.30 10.30 10.30 10.30 0.0K
11:06 10.30 10.30 10.30 10.30 0.0K
11:10 10.35 10.35 10.35 10.35 0.0K
11:23 10.30 10.35 10.30 10.35 0.3K
11:42 10.35 10.35 10.35 10.35 0.0K
13:43 10.30 10.30 10.30 10.30 0.1K
13:44 10.35 10.35 10.35 10.35 2.0K
14:45 10.30 10.30 10.30 10.30 0.0K
14:49 10.35 10.35 10.35 10.35 3.7K
15:11 10.40 10.40 10.40 10.40 0.1K
15:12 10.40 10.40 10.40 10.40 0.1K
15:43 10.40 10.40 10.40 10.40 0.8K
18:09 10.30 10.30 10.30 10.30 0.0K
18:29 10.30 10.30 10.30 10.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available