eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.70 10.70 10.70 10.70 0.8K
10:12 10.60 10.60 10.60 10.60 0.2K
10:18 10.55 10.55 10.55 10.55 0.2K
10:50 10.55 10.55 10.55 10.55 0.2K
11:08 10.60 10.60 10.60 10.60 0.2K
11:47 10.60 10.60 10.60 10.60 1.1K
12:01 10.65 10.65 10.65 10.65 0.7K
12:31 10.70 10.70 10.70 10.70 0.8K
12:41 10.85 10.85 10.85 10.85 3.0K
12:42 10.95 10.95 10.95 10.95 0.0K
13:17 11.00 11.00 11.00 11.00 3.2K
14:03 11.15 11.15 11.15 11.15 0.2K
14:19 11.05 11.05 11.05 11.05 0.1K
14:31 11.05 11.05 11.05 11.05 0.0K
14:34 11.20 11.20 11.20 11.20 0.2K
14:43 11.20 11.20 11.20 11.20 0.2K
14:44 11.20 11.20 11.20 11.20 0.5K
14:48 11.20 11.20 11.20 11.20 1.1K
14:56 11.20 11.20 11.20 11.20 0.2K
14:58 11.20 11.20 11.20 11.20 0.0K
15:08 11.20 11.20 11.20 11.20 0.0K
15:12 11.20 11.25 11.20 11.25 0.4K
15:17 11.20 11.20 11.20 11.20 0.0K
15:28 11.20 11.20 11.20 11.20 0.1K
15:43 11.20 11.20 11.20 11.20 0.1K
15:51 11.25 11.25 11.25 11.25 0.0K
16:07 11.20 11.20 11.20 11.20 0.2K
16:42 11.20 11.20 11.20 11.20 0.2K
16:51 11.20 11.20 11.20 11.20 300.3K
17:04 11.25 11.25 11.25 11.25 0.1K
17:05 11.30 11.30 11.30 11.30 0.1K
17:21 11.40 11.40 11.40 11.40 0.4K
17:31 11.55 11.55 11.55 11.55 0.0K
17:35 11.60 11.60 11.60 11.60 0.1K
17:40 11.60 11.60 11.60 11.60 0.0K
17:42 11.60 11.60 11.60 11.60 0.5K
17:43 11.60 11.60 11.60 11.60 1.0K
17:45 11.60 11.60 11.60 11.60 1.0K
17:49 11.60 11.60 11.60 11.60 0.1K
17:50 11.65 11.65 11.65 11.65 0.0K
17:53 11.65 11.65 11.65 11.65 0.5K
17:57 11.65 11.65 11.65 11.65 0.2K
17:59 11.65 11.65 11.65 11.65 0.4K
18:00 11.65 11.65 11.65 11.65 3.5K
18:01 11.65 11.65 11.65 11.65 0.0K
18:02 11.65 11.65 11.65 11.65 0.0K
18:06 11.70 11.70 11.70 11.70 0.0K
18:08 11.70 11.70 11.70 11.70 10.1K
18:11 11.70 11.70 11.70 11.70 0.7K
18:21 11.40 11.40 11.40 11.40 0.1K
18:29 11.40 11.40 11.40 11.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available