12.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:04 | 10.75 | 10.75 | 10.75 | 10.75 | 0.1K |
10:50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.2K |
12:40 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
13:49 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |
13:56 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
14:47 | 10.75 | 10.75 | 10.75 | 10.75 | 0.2K |
14:51 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |
15:02 | 10.80 | 10.80 | 10.80 | 10.80 | 0.4K |
15:43 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
15:46 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
15:50 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
15:58 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
16:31 | 10.80 | 10.80 | 10.80 | 10.80 | 0.6K |
16:53 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
17:23 | 10.75 | 10.75 | 10.75 | 10.75 | 0.2K |
17:24 | 10.75 | 10.75 | 10.75 | 10.75 | 0.1K |
17:33 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |
17:39 | 10.75 | 10.75 | 10.75 | 10.75 | 0.1K |
17:54 | 10.70 | 10.70 | 10.70 | 10.70 | 0.2K |
18:18 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |
18:29 | 10.75 | 10.75 | 10.75 | 10.75 | 0.9K |