eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 10.95 10.95 10.95 10.95 0.2K
10:23 10.75 10.75 10.75 10.75 0.1K
10:33 10.70 10.70 10.70 10.70 0.4K
11:10 10.75 10.75 10.75 10.75 0.1K
11:36 10.75 10.75 10.75 10.75 0.3K
12:41 10.90 10.90 10.90 10.90 5.6K
12:48 10.90 10.90 10.90 10.90 0.2K
12:54 10.90 10.90 10.85 10.85 0.5K
13:16 10.95 10.95 10.95 10.95 0.0K
13:35 10.95 10.95 10.95 10.95 0.0K
13:48 10.90 10.90 10.90 10.90 0.4K
13:53 10.90 10.90 10.90 10.90 0.5K
14:17 10.90 10.90 10.90 10.90 0.2K
14:36 10.80 10.80 10.80 10.80 0.1K
16:59 10.85 10.85 10.85 10.85 0.3K
17:32 10.85 10.85 10.85 10.85 0.0K
18:03 10.80 10.80 10.80 10.80 0.8K
18:24 10.80 10.80 10.80 10.80 0.0K
18:29 10.80 10.80 10.80 10.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available