eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.90 10.90 10.90 10.90 0.1K
10:25 10.90 10.90 10.90 10.90 0.6K
10:36 11.00 11.00 11.00 11.00 0.0K
10:43 10.90 10.90 10.90 10.90 0.4K
11:17 11.00 11.00 11.00 11.00 0.0K
12:37 10.85 10.85 10.85 10.85 0.1K
13:28 10.80 10.80 10.80 10.80 0.0K
14:53 10.95 10.95 10.95 10.95 0.0K
15:06 10.95 10.95 10.95 10.95 0.3K
16:34 10.90 10.90 10.90 10.90 0.1K
16:58 10.80 10.80 10.80 10.80 0.2K
18:29 10.80 10.80 10.80 10.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available