eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.95 11.00 10.95 11.00 0.1K
10:01 10.95 10.95 10.95 10.95 0.0K
10:02 11.00 11.00 11.00 11.00 0.1K
10:03 11.00 11.00 11.00 11.00 0.1K
10:05 11.10 11.10 11.10 11.10 1.0K
10:07 11.05 11.05 11.05 11.05 0.0K
10:08 10.90 10.90 10.90 10.90 1.5K
10:09 11.05 11.05 11.05 11.05 0.0K
10:11 11.05 11.05 11.05 11.05 0.1K
10:12 11.05 11.05 11.05 11.05 0.1K
10:20 11.05 11.05 11.05 11.05 2.2K
10:21 11.10 11.10 11.10 11.10 0.3K
10:22 11.10 11.15 11.10 11.15 0.3K
10:23 11.15 11.15 11.15 11.15 0.0K
10:24 11.25 11.25 11.25 11.25 0.2K
10:25 11.35 11.35 11.35 11.35 0.4K
10:28 11.20 11.20 11.20 11.20 0.0K
10:30 11.20 11.20 11.20 11.20 0.1K
10:36 11.15 11.25 11.15 11.25 0.3K
10:38 11.25 11.25 11.25 11.25 0.1K
10:41 11.25 11.25 11.25 11.25 0.1K
10:44 11.20 11.20 11.20 11.20 0.2K
10:46 11.20 11.20 11.20 11.20 0.2K
10:48 11.20 11.20 11.20 11.20 0.2K
10:49 11.20 11.20 11.20 11.20 0.0K
10:52 11.20 11.20 11.20 11.20 0.1K
10:56 11.30 11.30 11.30 11.30 0.9K
10:57 11.40 11.40 11.40 11.40 0.0K
10:59 11.40 11.40 11.40 11.40 0.0K
11:01 11.40 11.40 11.40 11.40 0.4K
11:12 11.40 11.40 11.40 11.40 0.1K
11:15 11.30 11.30 11.30 11.30 0.2K
11:23 11.45 11.50 11.45 11.50 0.7K
11:30 11.50 11.50 11.50 11.50 0.2K
11:31 11.45 11.45 11.45 11.45 0.0K
11:34 11.45 11.45 11.45 11.45 0.0K
11:42 11.35 11.35 11.35 11.35 0.1K
11:43 11.35 11.40 11.35 11.40 0.1K
11:48 11.40 11.40 11.40 11.40 0.2K
11:50 11.40 11.40 11.40 11.40 0.0K
11:56 11.35 11.35 11.35 11.35 0.0K
11:59 11.40 11.40 11.40 11.40 0.1K
12:10 11.40 11.40 11.40 11.40 0.0K
12:11 11.40 11.40 11.40 11.40 0.2K
12:12 11.40 11.40 11.40 11.40 0.1K
12:19 11.25 11.25 11.25 11.25 0.5K
12:50 11.45 11.45 11.45 11.45 0.3K
12:53 11.35 11.35 11.35 11.35 0.0K
13:02 11.35 11.35 11.35 11.35 0.1K
13:06 11.45 11.45 11.45 11.45 0.0K
13:11 11.40 11.40 11.40 11.40 0.1K
13:12 11.40 11.40 11.40 11.40 0.3K
13:27 11.35 11.35 11.35 11.35 0.5K
13:50 11.35 11.35 11.35 11.35 0.0K
14:06 11.35 11.35 11.35 11.35 0.5K
14:12 11.35 11.35 11.35 11.35 0.0K
14:21 11.35 11.35 11.35 11.35 0.2K
14:22 11.30 11.30 11.30 11.30 0.3K
15:02 11.35 11.35 11.35 11.35 0.0K
15:13 11.35 11.35 11.35 11.35 0.0K
15:22 11.40 11.40 11.40 11.40 0.0K
15:24 11.35 11.35 11.30 11.30 0.7K
15:27 11.30 11.30 11.30 11.30 0.0K
15:35 11.30 11.30 11.30 11.30 0.2K
15:40 11.25 11.25 11.25 11.25 0.0K
15:57 11.30 11.30 11.30 11.30 0.1K
16:16 11.40 11.40 11.40 11.40 1.0K
16:18 11.40 11.40 11.40 11.40 0.1K
16:19 11.40 11.40 11.40 11.40 0.0K
16:44 11.40 11.40 11.40 11.40 0.0K
16:46 11.40 11.40 11.40 11.40 0.0K
16:56 11.30 11.30 11.30 11.30 0.0K
17:10 11.40 11.40 11.40 11.40 0.1K
17:11 11.45 11.45 11.45 11.45 0.7K
17:14 11.45 11.45 11.45 11.45 0.1K
17:16 11.45 11.45 11.45 11.45 0.3K
17:20 11.50 11.50 11.50 11.50 0.0K
17:42 11.50 11.50 11.50 11.50 0.2K
17:44 11.40 11.50 11.40 11.50 1.1K
17:47 11.50 11.50 11.50 11.50 0.6K
17:48 11.50 11.50 11.50 11.50 0.1K
17:52 11.55 11.55 11.55 11.55 0.0K
17:53 11.55 11.55 11.55 11.55 0.5K
18:00 11.55 11.55 11.55 11.55 0.0K
18:04 11.65 11.65 11.65 11.65 0.0K
18:10 11.65 11.65 11.65 11.65 0.1K
18:22 11.60 11.60 11.60 11.60 0.3K
18:29 11.60 11.60 11.60 11.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available