EQT AB

EQTAB
🏛️ sweden →
340.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 280.00 280.00 279.10 279.10 25.5K
09:01 279.70 280.20 279.40 280.00 4.4K
09:02 279.80 280.70 279.60 279.60 2.9K
09:03 279.50 280.30 279.50 279.90 3.8K
09:04 280.20 280.20 279.70 279.70 0.1K
09:05 280.40 282.00 280.40 282.00 3.1K
09:06 281.50 282.50 281.50 281.70 3.2K
09:07 281.60 281.60 281.30 281.40 0.3K
09:08 280.70 280.70 280.20 280.20 0.2K
09:09 280.50 280.50 279.80 280.00 0.8K
09:10 279.40 279.40 278.50 279.40 3.1K
09:11 279.80 280.60 279.80 280.60 2.3K
09:12 280.70 280.70 280.40 280.40 0.6K
09:13 280.60 280.90 280.60 280.90 0.3K
09:14 281.10 281.40 281.10 281.40 0.6K
09:15 281.50 281.60 281.30 281.40 0.7K
09:16 281.70 282.20 281.60 281.60 0.5K
09:17 282.00 282.40 282.00 282.40 2.0K
09:18 282.30 282.40 282.10 282.40 0.5K
09:19 282.50 282.50 282.50 282.50 0.1K
09:20 282.30 282.50 282.30 282.40 0.4K
09:22 282.40 282.40 282.00 282.00 0.1K
09:23 282.20 282.40 282.00 282.40 1.4K
09:24 282.70 283.00 282.70 283.00 1.2K
09:25 282.80 283.10 282.80 283.00 0.6K
09:26 283.00 283.10 282.70 282.80 0.5K
09:27 283.20 283.30 283.20 283.30 0.1K
09:28 283.30 283.40 283.10 283.30 1.4K
09:29 283.30 283.30 283.00 283.20 0.1K
09:30 282.80 282.90 282.80 282.90 0.1K
09:31 282.90 282.90 282.90 282.90 0.4K
09:32 282.70 282.70 282.70 282.70 0.2K
09:33 283.00 283.00 282.90 282.90 0.5K
09:34 283.10 283.10 283.00 283.00 0.0K
09:35 283.10 283.10 283.10 283.10 0.0K
09:36 283.10 283.10 283.10 283.10 0.3K
09:37 283.10 283.10 283.10 283.10 0.1K
09:38 282.50 282.50 282.40 282.40 0.2K
09:39 282.60 282.60 282.60 282.60 0.7K
09:40 282.60 283.10 282.60 283.10 2.9K
09:41 283.40 284.50 283.40 284.50 1.2K
09:42 284.60 284.60 284.10 284.10 0.6K
09:43 284.10 284.80 284.10 284.80 0.8K
09:44 285.00 285.00 285.00 285.00 0.0K
09:45 284.60 284.60 284.60 284.60 2.5K
09:46 284.70 284.70 284.70 284.70 0.0K
09:47 284.60 284.70 284.60 284.70 2.0K
09:48 284.70 285.00 284.70 285.00 1.3K
09:49 285.00 285.00 285.00 285.00 0.2K
09:50 284.50 284.50 284.20 284.30 0.8K
09:51 284.60 284.60 284.50 284.60 0.4K
09:52 284.60 284.60 284.40 284.40 0.3K
09:54 284.10 284.50 284.10 284.30 0.2K
09:55 284.60 284.60 284.60 284.60 0.1K
09:56 284.90 285.00 284.30 284.30 0.8K
09:57 284.60 284.80 284.60 284.70 0.8K
09:58 285.10 285.30 285.10 285.10 0.6K
09:59 285.30 285.30 285.30 285.30 0.1K
10:00 285.50 285.60 285.50 285.60 0.2K
10:01 285.80 285.80 285.50 285.80 0.2K
10:02 285.50 286.00 285.50 286.00 1.0K
10:03 286.00 286.10 285.70 285.70 1.7K
10:04 286.00 286.00 286.00 286.00 0.0K
10:05 286.40 286.40 286.10 286.10 0.4K
10:08 286.50 286.70 286.50 286.70 0.3K
10:09 286.70 286.90 286.70 286.90 2.9K
10:10 287.10 287.30 287.10 287.30 0.7K
10:11 287.20 287.20 286.80 287.20 0.7K
10:12 287.20 287.20 287.20 287.20 0.1K
10:13 287.20 287.20 287.00 287.00 0.1K
10:14 287.20 287.20 287.20 287.20 0.0K
10:15 287.40 287.40 286.60 286.60 1.7K
10:16 286.70 286.90 286.70 286.90 0.6K
10:17 286.60 286.70 286.50 286.50 0.7K
10:19 286.90 286.90 286.90 286.90 0.0K
10:21 286.40 286.40 286.20 286.20 0.5K
10:22 286.00 286.00 286.00 286.00 0.0K
10:23 286.00 286.10 286.00 286.10 0.6K
10:24 285.80 285.80 285.40 285.60 0.5K
10:25 285.70 285.70 285.70 285.70 0.1K
10:26 285.70 285.70 285.50 285.50 0.2K
10:27 285.40 285.40 285.40 285.40 0.5K
10:28 285.20 285.20 285.20 285.20 0.0K
10:29 285.40 285.50 285.40 285.40 0.9K
10:30 285.40 285.40 285.30 285.40 0.3K
10:31 285.10 285.10 285.00 285.00 0.1K
10:32 285.15 285.15 285.00 285.00 0.7K
10:33 284.90 284.90 284.90 284.90 0.0K
10:34 284.90 284.90 284.80 284.90 1.2K
10:35 284.70 284.70 284.50 284.50 3.2K
10:36 284.60 284.60 284.30 284.30 0.3K
10:37 284.50 284.50 284.40 284.40 0.5K
10:39 284.90 284.90 284.70 284.90 1.1K
10:40 285.00 285.00 284.90 284.90 0.4K
10:41 284.80 284.90 284.80 284.90 0.4K
10:43 284.80 284.80 284.70 284.70 0.2K
10:45 284.75 284.75 284.75 284.75 0.0K
10:47 284.90 285.30 284.90 285.30 8.6K
10:48 285.30 285.40 285.30 285.40 1.7K
10:49 285.20 285.20 285.20 285.20 0.2K
10:51 285.40 285.40 285.40 285.40 0.2K
10:52 285.40 285.40 285.20 285.20 0.1K
10:53 285.40 285.40 285.40 285.40 0.2K
10:55 285.30 285.30 285.30 285.30 0.3K
10:56 285.20 285.20 285.20 285.20 0.2K
10:57 285.40 285.60 285.40 285.60 1.0K
10:58 285.40 285.40 285.40 285.40 0.5K
10:59 285.70 285.70 285.70 285.70 0.7K
11:01 285.70 285.70 285.70 285.70 0.3K
11:02 285.90 285.90 285.80 285.80 0.6K
11:03 285.90 285.90 285.70 285.70 0.0K
11:04 285.80 285.90 285.70 285.70 0.6K
11:05 285.90 286.00 285.70 285.70 1.0K
11:07 285.70 285.70 285.70 285.70 0.2K
11:08 285.80 286.00 285.80 286.00 1.3K
11:09 285.90 285.90 285.90 285.90 0.0K
11:10 285.90 285.90 285.90 285.90 0.5K
11:11 285.80 285.80 285.80 285.80 0.4K
11:13 285.60 285.60 285.60 285.60 0.0K
11:14 285.60 285.60 285.60 285.60 0.8K
11:15 285.80 285.80 285.70 285.70 0.6K
11:16 285.50 285.50 285.20 285.20 1.4K
11:18 285.20 285.40 285.20 285.40 0.9K
11:19 285.50 285.50 285.50 285.50 0.8K
11:20 285.60 285.60 285.60 285.60 0.0K
11:21 285.60 285.60 285.60 285.60 0.3K
11:23 285.70 285.90 285.70 285.90 0.7K
11:25 285.90 286.00 285.90 285.90 0.7K
11:26 286.00 286.00 286.00 286.00 0.2K
11:27 285.90 286.10 285.90 286.00 2.5K
11:28 285.70 285.80 285.60 285.80 7.4K
11:31 285.60 285.60 285.60 285.60 0.0K
11:32 285.80 285.80 285.80 285.80 0.1K
11:33 285.80 285.90 285.80 285.90 0.6K
11:34 285.80 285.80 285.80 285.80 1.8K
11:35 286.00 286.00 286.00 286.00 0.6K
11:36 285.80 285.80 285.60 285.60 1.3K
11:37 285.70 285.80 285.70 285.80 0.1K
11:39 285.80 285.80 285.80 285.80 0.4K
11:40 285.90 285.90 285.90 285.90 0.4K
11:42 286.00 286.00 286.00 286.00 0.0K
11:43 286.00 286.00 286.00 286.00 0.4K
11:44 286.00 286.20 286.00 286.20 0.6K
11:45 286.30 286.30 285.80 285.80 1.2K
11:47 285.90 285.90 285.90 285.90 0.6K
11:48 285.80 285.80 285.80 285.80 0.0K
11:49 285.00 285.00 285.00 285.00 1.4K
11:50 285.20 285.20 285.10 285.10 0.0K
11:51 285.20 285.20 285.20 285.20 0.0K
11:52 284.90 284.90 284.70 284.80 0.3K
11:53 284.90 284.90 284.90 284.90 0.0K
11:55 284.90 284.90 284.90 284.90 0.0K
11:56 284.90 285.00 284.80 285.00 0.6K
11:57 285.00 285.30 285.00 285.20 1.5K
11:59 285.30 285.30 285.00 285.00 0.0K
12:00 285.00 285.00 284.70 284.70 0.5K
12:01 284.80 284.90 284.80 284.90 0.2K
12:02 285.00 285.00 285.00 285.00 0.0K
12:03 285.00 285.10 285.00 285.10 0.2K
12:04 285.30 285.30 285.30 285.30 0.5K
12:06 285.20 285.30 285.20 285.30 0.4K
12:07 285.30 285.30 285.30 285.30 0.1K
12:09 285.20 285.20 285.20 285.20 0.0K
12:10 285.00 285.00 285.00 285.00 1.4K
12:11 285.00 285.00 285.00 285.00 1.6K
12:12 284.90 285.40 284.90 285.40 0.6K
12:13 285.20 285.20 285.00 285.00 0.6K
12:14 284.80 284.80 284.80 284.80 0.0K
12:15 285.00 285.00 285.00 285.00 0.0K
12:17 285.00 285.20 285.00 285.20 0.2K
12:18 285.20 285.20 285.20 285.20 0.3K
12:19 285.30 285.30 285.30 285.30 0.1K
12:20 285.20 285.20 285.20 285.20 0.0K
12:21 285.40 285.40 285.40 285.40 0.0K
12:22 285.40 285.50 285.40 285.50 0.4K
12:23 285.20 285.40 285.20 285.40 0.2K
12:24 285.50 285.50 285.50 285.50 0.4K
12:25 285.30 285.30 285.10 285.10 1.0K
12:29 285.10 285.10 285.10 285.10 0.0K
12:31 285.30 285.50 285.30 285.40 1.6K
12:32 285.30 285.40 285.30 285.40 0.1K
12:33 285.00 285.00 285.00 285.00 0.3K
12:34 284.90 285.00 284.90 285.00 0.3K
12:35 285.00 285.00 285.00 285.00 0.2K
12:36 284.90 284.90 284.90 284.90 0.3K
12:38 284.80 284.80 284.80 284.80 0.1K
12:40 284.80 284.80 284.80 284.80 0.0K
12:41 284.80 284.80 284.80 284.80 0.1K
12:42 284.90 285.00 284.90 285.00 0.3K
12:43 284.80 284.80 284.30 284.30 0.8K
12:44 284.30 284.40 284.30 284.40 0.0K
12:45 284.40 284.40 284.20 284.30 0.4K
12:49 284.20 284.30 284.20 284.30 0.5K
12:50 284.20 284.20 284.20 284.20 0.0K
12:51 284.40 284.40 284.40 284.40 0.0K
12:52 284.40 284.40 284.40 284.40 0.4K
12:54 284.20 284.20 284.10 284.10 0.1K
12:55 284.10 284.10 284.10 284.10 0.1K
12:56 283.90 283.90 283.90 283.90 1.2K
12:57 283.70 284.00 283.70 284.00 0.3K
12:59 284.00 284.60 284.00 284.60 1.8K
13:02 284.60 284.70 284.60 284.70 0.2K
13:03 284.80 284.80 284.80 284.80 0.0K
13:04 284.70 284.70 284.70 284.70 0.1K
13:06 284.70 284.80 284.70 284.80 0.0K
13:07 284.80 284.80 284.80 284.80 0.1K
13:09 284.90 284.90 284.80 284.80 0.3K
13:10 284.90 284.90 284.90 284.90 0.5K
13:11 284.80 284.80 284.80 284.80 0.0K
13:12 285.00 285.00 285.00 285.00 0.1K
13:13 285.00 285.00 285.00 285.00 0.0K
13:14 285.10 285.10 285.10 285.10 1.4K
13:15 285.20 285.30 285.20 285.20 0.1K
13:18 285.00 285.00 285.00 285.00 0.4K
13:19 284.90 285.00 284.90 285.00 0.2K
13:20 285.00 285.00 285.00 285.00 0.0K
13:23 285.20 285.40 285.20 285.40 0.4K
13:24 285.40 285.40 285.40 285.40 0.0K
13:25 285.40 285.40 285.40 285.40 0.0K
13:26 285.30 285.30 284.80 284.80 0.7K
13:27 284.90 284.90 284.90 284.90 0.0K
13:29 284.90 284.90 284.90 284.90 0.2K
13:30 285.00 285.00 285.00 285.00 0.2K
13:31 284.90 284.90 284.90 284.90 0.2K
13:33 284.70 284.70 284.70 284.70 0.7K
13:35 284.80 284.80 284.80 284.80 0.0K
13:38 284.80 284.80 284.70 284.70 1.0K
13:39 284.60 284.60 284.50 284.60 8.2K
13:41 284.50 284.50 284.50 284.50 0.0K
13:42 284.70 284.70 284.70 284.70 1.6K
13:43 284.80 284.80 284.60 284.70 0.5K
13:44 284.60 284.60 284.60 284.60 0.8K
13:45 284.50 284.50 284.50 284.50 0.3K
13:46 284.70 284.80 284.70 284.80 0.1K
13:50 284.80 284.90 284.80 284.90 0.7K
13:51 285.00 285.10 285.00 285.10 0.0K
13:52 285.00 285.10 285.00 285.10 0.5K
13:53 284.90 284.90 284.90 284.90 0.6K
13:54 284.70 284.90 284.70 284.90 0.3K
13:56 285.00 285.00 284.90 284.90 0.1K
13:58 285.00 285.00 285.00 285.00 0.0K
13:59 285.00 285.10 284.80 284.80 0.4K
14:00 284.70 284.70 284.70 284.70 0.0K
14:01 284.70 284.70 284.70 284.70 0.7K
14:02 284.90 284.90 284.90 284.90 0.5K
14:03 285.10 285.10 285.10 285.10 0.0K
14:04 285.10 285.10 285.10 285.10 0.4K
14:05 285.20 285.20 284.90 284.90 0.5K
14:07 284.70 284.70 284.70 284.70 0.0K
14:08 284.60 284.70 284.40 284.40 0.3K
14:09 283.50 283.90 282.70 283.90 7.2K
14:10 284.00 284.00 282.70 283.10 3.2K
14:11 282.90 283.00 282.60 282.90 0.7K
14:12 283.10 283.30 283.10 283.30 0.2K
14:14 283.20 283.40 283.20 283.20 0.2K
14:15 283.20 283.90 283.20 283.90 0.6K
14:16 284.10 284.10 284.10 284.10 0.4K
14:17 283.90 283.90 283.90 283.90 0.4K
14:18 284.10 284.10 284.10 284.10 0.4K
14:19 284.20 284.20 284.20 284.20 0.3K
14:20 283.90 283.90 283.90 283.90 0.0K
14:21 284.20 284.20 284.20 284.20 0.2K
14:22 284.00 284.00 284.00 284.00 0.3K
14:23 283.90 283.90 283.60 283.60 2.2K
14:24 283.80 283.80 283.80 283.80 2.0K
14:26 283.90 283.90 283.80 283.80 0.3K
14:27 283.85 283.90 283.85 283.90 0.5K
14:29 284.00 284.00 284.00 284.00 0.1K
14:30 284.10 284.50 284.10 284.50 0.5K
14:31 284.60 284.60 284.60 284.60 0.2K
14:32 284.60 284.80 284.60 284.80 0.3K
14:33 284.90 285.20 284.90 285.20 3.1K
14:34 285.00 285.00 285.00 285.00 0.1K
14:35 284.90 285.00 284.90 285.00 0.2K
14:37 285.00 285.00 285.00 285.00 0.0K
14:38 284.80 284.80 284.60 284.60 0.3K
14:40 284.60 284.80 284.60 284.80 0.4K
14:41 285.00 285.00 284.90 285.00 0.1K
14:42 285.00 285.00 285.00 285.00 0.0K
14:43 285.00 285.00 285.00 285.00 0.4K
14:44 285.10 285.10 285.10 285.10 0.0K
14:45 284.90 284.90 284.90 284.90 0.5K
14:47 284.80 284.80 284.70 284.70 0.2K
14:48 284.70 284.70 284.60 284.60 0.5K
14:49 284.50 284.60 284.50 284.60 0.4K
14:50 284.80 284.80 284.80 284.80 0.0K
14:51 284.60 284.60 284.40 284.40 0.4K
14:52 284.50 284.50 284.50 284.50 0.3K
14:53 284.60 284.70 284.60 284.70 0.6K
14:54 284.60 284.60 284.60 284.60 0.0K
14:55 284.50 284.60 284.50 284.60 0.3K
14:58 284.60 284.70 284.60 284.70 1.0K
14:59 284.80 284.80 284.60 284.60 0.1K
15:00 284.60 284.60 284.60 284.60 1.1K
15:01 284.60 284.60 284.50 284.60 0.6K
15:02 284.50 284.50 284.50 284.50 0.5K
15:05 284.80 284.80 284.60 284.70 3.5K
15:06 284.20 284.20 284.20 284.20 0.1K
15:07 284.20 284.20 284.00 284.00 2.6K
15:08 284.20 284.20 284.20 284.20 0.6K
15:09 284.00 284.00 284.00 284.00 0.2K
15:10 284.20 284.20 284.20 284.20 0.2K
15:13 284.30 284.50 284.30 284.40 1.1K
15:14 284.40 284.50 284.30 284.40 0.3K
15:15 284.20 284.20 284.10 284.10 0.2K
15:16 284.10 284.10 283.80 284.00 1.7K
15:17 284.00 284.00 284.00 284.00 0.5K
15:19 284.30 284.30 284.30 284.30 0.8K
15:20 284.40 284.50 284.40 284.40 1.5K
15:21 284.20 284.20 283.90 283.90 0.6K
15:22 284.10 284.10 284.10 284.10 0.1K
15:23 284.20 284.20 284.20 284.20 0.2K
15:25 283.90 283.90 283.90 283.90 0.4K
15:26 284.00 284.10 283.90 283.90 0.3K
15:27 283.90 283.90 283.90 283.90 0.8K
15:28 284.00 284.00 284.00 284.00 0.6K
15:30 284.20 284.20 283.90 283.90 2.2K
15:31 283.90 283.90 283.90 283.90 0.0K
15:32 283.80 283.80 283.80 283.80 1.1K
15:33 283.90 283.90 283.90 283.90 0.2K
15:34 283.60 283.70 283.60 283.70 0.6K
15:35 283.60 283.60 283.40 283.50 1.2K
15:36 283.30 283.30 283.30 283.30 0.0K
15:38 283.30 283.30 283.30 283.30 0.2K
15:39 283.10 283.10 283.00 283.00 0.8K
15:42 282.80 282.80 282.80 282.80 0.3K
15:43 282.60 282.60 282.50 282.50 1.1K
15:44 282.30 282.40 282.30 282.40 0.3K
15:45 282.40 282.60 282.20 282.60 1.2K
15:46 282.60 283.00 282.60 283.00 1.7K
15:47 282.90 282.90 282.90 282.90 2.0K
15:48 282.80 282.80 282.80 282.80 0.4K
15:49 282.70 282.70 282.70 282.70 1.1K
15:50 282.50 282.50 282.40 282.40 5.3K
15:51 282.30 282.30 282.30 282.30 0.5K
15:52 282.30 282.30 282.20 282.20 0.4K
15:53 282.30 282.40 282.30 282.40 0.9K
15:54 282.30 282.60 282.30 282.60 1.6K
15:55 282.70 282.70 282.70 282.70 0.2K
15:56 282.70 282.80 282.70 282.80 2.2K
15:57 282.60 282.60 282.60 282.60 0.8K
15:58 282.70 283.30 282.70 283.30 1.2K
15:59 283.20 283.20 283.10 283.10 2.8K
16:00 283.20 283.20 283.20 283.20 2.9K
16:01 283.50 283.50 283.50 283.50 0.1K
16:02 283.70 283.80 283.70 283.70 5.4K
16:03 283.60 283.60 283.30 283.30 2.1K
16:04 282.90 283.00 282.90 283.00 0.7K
16:05 283.00 283.20 283.00 283.20 0.1K
16:06 283.40 283.40 283.40 283.40 0.2K
16:07 283.50 283.50 283.50 283.50 1.2K
16:09 283.40 283.40 283.30 283.30 1.1K
16:10 283.20 283.20 283.00 283.00 0.2K
16:12 283.00 283.10 283.00 283.10 0.2K
16:13 283.10 283.10 283.10 283.10 0.6K
16:15 283.10 283.10 283.10 283.10 0.5K
16:17 283.20 283.20 283.20 283.20 0.1K
16:19 283.10 283.20 283.10 283.20 1.1K
16:20 283.30 283.30 283.30 283.30 0.0K
16:21 283.20 283.50 283.20 283.50 1.4K
16:22 283.40 283.40 283.40 283.40 0.5K
16:23 283.50 283.60 283.50 283.60 0.6K
16:24 283.70 283.70 283.70 283.70 0.0K
16:26 283.70 283.90 283.70 283.90 0.7K
16:27 283.70 283.70 283.70 283.70 0.6K
16:29 283.40 283.40 283.40 283.40 1.9K
16:30 283.50 283.50 283.50 283.50 0.2K
16:31 283.40 283.40 283.40 283.40 0.0K
16:32 283.70 283.70 283.70 283.70 0.4K
16:33 283.70 283.70 283.70 283.70 0.2K
16:34 283.60 283.60 283.60 283.60 0.9K
16:35 283.70 283.70 283.70 283.70 0.4K
16:36 283.80 283.80 283.80 283.80 0.4K
16:37 283.90 283.90 283.90 283.90 0.9K
16:38 283.80 283.80 283.80 283.80 0.6K
16:39 283.90 283.90 283.50 283.50 0.4K
16:40 283.40 283.40 283.40 283.40 0.2K
16:42 283.10 283.10 283.10 283.10 0.2K
16:44 283.10 283.10 283.00 283.00 0.2K
16:45 283.00 283.00 282.70 282.90 0.5K
16:47 282.90 282.90 282.90 282.90 0.1K
16:48 282.90 282.90 282.90 282.90 0.2K
16:49 282.80 282.80 282.60 282.60 1.0K
16:50 282.60 282.60 282.40 282.40 0.3K
16:52 282.40 282.40 282.40 282.40 0.4K
16:53 282.50 282.50 282.50 282.50 0.2K
16:54 282.50 282.50 282.50 282.50 2.0K
16:56 282.60 282.70 282.50 282.70 1.2K
16:57 282.60 282.60 282.30 282.40 1.7K
16:58 282.30 282.30 282.30 282.30 0.0K
16:59 282.20 282.20 282.00 282.00 1.0K
17:00 282.10 282.20 282.00 282.20 1.0K
17:01 282.20 282.30 282.20 282.30 0.8K
17:02 282.40 282.40 282.40 282.40 0.2K
17:03 282.50 282.50 282.40 282.40 0.7K
17:04 282.70 282.70 282.70 282.70 0.7K
17:05 282.80 282.80 282.80 282.80 0.0K
17:06 282.70 282.70 282.60 282.70 0.9K
17:07 282.70 283.30 282.70 283.10 6.6K
17:08 283.30 283.30 283.20 283.20 0.5K
17:09 283.20 283.20 283.20 283.20 0.2K
17:10 283.50 283.50 283.30 283.30 1.4K
17:11 283.30 283.30 283.30 283.30 0.3K
17:12 283.20 283.50 283.20 283.50 0.8K
17:13 283.60 283.80 283.50 283.80 0.7K
17:14 283.70 283.70 283.60 283.60 0.8K
17:15 283.50 283.50 283.50 283.50 0.7K
17:16 283.20 283.20 282.80 282.80 0.8K
17:17 282.80 283.00 282.80 283.00 0.4K
17:18 283.00 283.10 283.00 283.10 0.9K
17:19 283.00 283.00 283.00 283.00 0.9K
17:20 283.10 283.20 283.10 283.20 0.4K
17:21 282.80 282.80 282.50 282.50 0.6K
17:22 282.60 282.70 282.50 282.60 0.5K
17:23 282.70 282.80 282.60 282.60 1.3K
17:24 282.60 282.70 282.60 282.60 0.5K
17:30 280.60 280.60 280.60 280.60 3,584.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available