EQT AB

EQTAB
🏛️ sweden →
340.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 311.20 311.80 311.20 311.30 4.4K
09:01 311.25 312.60 311.25 312.20 1.1K
09:02 312.00 312.30 312.00 312.30 0.4K
09:03 312.20 313.70 312.20 313.70 1.9K
09:04 313.70 314.30 313.70 314.30 18.7K
09:05 314.40 314.40 313.80 314.00 8.8K
09:06 313.60 313.70 313.60 313.70 0.2K
09:07 313.60 314.00 313.20 313.60 7.3K
09:08 313.60 313.70 313.40 313.70 0.8K
09:09 313.70 313.90 313.50 313.90 0.6K
09:10 313.80 313.80 313.40 313.70 0.8K
09:11 313.50 313.70 313.40 313.60 0.3K
09:12 313.70 314.50 313.70 314.50 1.0K
09:13 314.50 314.90 314.40 314.90 0.6K
09:14 315.00 316.00 315.00 315.80 4.1K
09:15 315.40 316.20 315.20 316.20 1.3K
09:16 316.50 317.50 316.20 317.30 14.0K
09:17 317.30 317.50 316.80 317.50 2.1K
09:18 317.60 317.90 317.40 317.40 1.1K
09:19 317.10 317.70 317.00 317.70 1.8K
09:20 317.50 318.30 317.50 318.20 7.6K
09:21 318.20 318.40 318.20 318.40 0.6K
09:22 318.00 318.10 317.80 318.10 3.5K
09:23 317.90 318.50 317.90 318.50 1.7K
09:24 318.00 318.10 318.00 318.00 1.8K
09:25 318.00 318.00 317.50 317.90 1.3K
09:26 318.00 318.50 318.00 318.50 0.1K
09:27 318.35 318.50 318.10 318.50 1.9K
09:28 318.60 318.60 318.00 318.40 3.3K
09:29 318.40 319.10 318.40 319.10 3.3K
09:30 319.10 319.10 318.80 318.90 0.8K
09:31 319.00 319.10 318.90 319.00 0.6K
09:32 318.80 318.90 318.80 318.90 0.3K
09:33 318.80 319.20 318.80 319.20 95.7K
09:34 319.20 319.20 318.90 318.90 2.7K
09:35 319.00 319.00 318.90 319.00 3.5K
09:36 319.00 319.50 318.90 319.00 18.6K
09:37 318.60 319.00 318.50 318.60 1.4K
09:38 318.80 318.80 318.50 318.70 3.4K
09:39 318.50 318.70 318.50 318.50 0.8K
09:40 318.80 318.90 318.60 318.80 0.5K
09:41 318.80 318.80 318.80 318.80 0.0K
09:42 318.80 319.30 318.80 319.30 0.9K
09:43 319.40 319.50 319.40 319.50 1.0K
09:44 319.40 319.70 319.40 319.70 2.1K
09:45 319.50 319.50 319.40 319.50 1.7K
09:46 319.30 319.30 319.10 319.30 1.4K
09:47 319.40 319.50 319.40 319.40 1.8K
09:48 319.40 319.40 319.20 319.20 0.3K
09:49 319.20 319.20 318.70 318.70 1.2K
09:50 318.60 319.30 318.60 319.30 5.8K
09:51 319.30 319.80 319.30 319.80 0.9K
09:52 319.80 321.10 319.80 321.00 11.8K
09:53 321.00 321.00 320.40 320.40 5.7K
09:54 320.80 320.80 320.00 320.00 9.5K
09:55 319.80 319.80 319.50 319.50 0.7K
09:56 319.50 319.90 319.50 319.90 0.6K
09:57 319.80 320.00 319.70 319.70 0.9K
09:58 319.50 319.60 319.20 319.20 1.5K
09:59 319.20 319.20 318.90 319.00 0.2K
10:00 318.90 319.10 318.90 319.00 0.5K
10:01 318.80 319.00 318.40 318.40 7.7K
10:02 318.50 318.80 318.30 318.40 3.2K
10:03 318.40 319.00 318.40 319.00 2.6K
10:04 319.00 319.00 318.70 318.70 2.6K
10:05 319.00 319.20 318.90 319.00 3.5K
10:06 319.00 319.20 319.00 319.20 1.4K
10:07 319.20 319.50 319.20 319.50 0.6K
10:08 319.80 319.80 319.60 319.60 1.6K
10:09 319.80 320.20 319.80 320.20 0.9K
10:10 320.20 320.30 320.00 320.30 0.4K
10:11 320.30 320.40 320.30 320.40 0.8K
10:12 320.10 320.30 320.10 320.30 0.6K
10:13 320.10 320.30 320.10 320.30 0.2K
10:14 320.10 320.10 320.10 320.10 0.0K
10:15 320.10 320.10 319.80 319.90 1.0K
10:16 319.90 319.90 319.50 319.50 0.8K
10:17 319.90 320.00 319.80 320.00 0.3K
10:18 320.10 320.10 319.50 319.50 1.5K
10:19 319.70 319.70 319.40 319.40 0.0K
10:20 319.70 319.70 319.40 319.50 0.3K
10:21 319.60 319.70 319.60 319.70 0.8K
10:22 319.70 319.70 319.50 319.60 0.5K
10:23 319.60 319.60 319.60 319.60 0.0K
10:24 319.70 320.00 319.70 320.00 1.3K
10:25 319.80 319.90 319.80 319.90 1.2K
10:26 319.90 320.00 319.90 320.00 0.5K
10:27 320.10 320.10 320.10 320.10 0.1K
10:28 320.20 320.20 320.10 320.20 0.9K
10:29 320.20 320.20 320.20 320.20 0.0K
10:30 320.20 320.20 320.10 320.10 1.3K
10:31 320.10 320.10 320.00 320.00 0.9K
10:32 320.20 320.20 320.20 320.20 0.4K
10:33 320.30 320.50 320.30 320.50 0.5K
10:34 320.50 320.50 320.20 320.30 3.2K
10:35 320.20 320.20 320.00 320.20 0.6K
10:36 320.20 320.20 320.00 320.00 0.2K
10:37 320.00 320.20 320.00 320.20 0.2K
10:38 320.20 320.30 320.20 320.20 0.5K
10:39 320.20 320.20 320.10 320.10 0.3K
10:40 320.20 320.20 320.20 320.20 0.0K
10:41 320.20 320.20 320.20 320.20 2.9K
10:42 320.10 320.10 319.80 319.90 3.9K
10:43 320.00 320.00 320.00 320.00 0.7K
10:44 320.10 320.10 320.10 320.10 0.1K
10:45 320.10 320.10 320.00 320.00 0.7K
10:46 320.10 320.10 320.10 320.10 0.2K
10:47 320.10 320.10 320.00 320.10 0.9K
10:48 320.10 320.10 320.10 320.10 0.4K
10:49 320.00 320.00 320.00 320.00 0.4K
10:50 319.90 319.90 319.90 319.90 0.0K
10:51 320.10 320.10 320.00 320.00 0.7K
10:52 319.80 319.90 319.80 319.90 1.1K
10:53 320.00 320.00 319.80 319.80 0.3K
10:54 320.00 320.10 320.00 320.10 1.2K
10:55 320.00 320.20 320.00 320.20 0.2K
10:56 320.10 320.10 320.10 320.10 2.0K
10:57 320.10 320.10 319.90 319.90 1.5K
10:58 320.10 320.10 320.10 320.10 0.1K
10:59 320.10 320.10 320.10 320.10 0.9K
11:00 320.20 320.40 320.20 320.40 0.2K
11:01 320.20 320.20 320.00 320.00 0.8K
11:02 319.80 319.80 319.10 319.30 1.5K
11:03 319.30 319.40 318.80 318.80 6.1K
11:04 318.70 318.90 318.70 318.70 1.0K
11:05 318.80 318.80 318.80 318.80 0.5K
11:06 318.50 318.70 318.50 318.70 0.2K
11:07 318.70 318.70 318.70 318.70 0.1K
11:08 318.70 319.00 318.70 319.00 1.4K
11:09 319.30 319.30 319.20 319.20 1.3K
11:10 319.20 319.20 319.00 319.10 0.2K
11:11 318.90 319.00 318.90 319.00 1.7K
11:12 318.90 319.10 318.90 319.10 0.2K
11:13 319.10 319.20 319.10 319.20 0.7K
11:14 319.20 319.20 319.00 319.00 0.4K
11:15 319.10 319.10 319.00 319.00 0.3K
11:16 319.10 319.10 319.10 319.10 0.0K
11:17 319.10 319.10 319.10 319.10 0.0K
11:18 319.10 319.20 319.10 319.20 0.4K
11:19 319.00 319.00 318.90 319.00 0.3K
11:20 318.80 318.80 318.70 318.70 1.4K
11:21 318.60 318.60 318.60 318.60 0.2K
11:22 318.70 318.70 318.70 318.70 0.6K
11:23 318.60 318.60 318.60 318.60 0.0K
11:24 318.70 318.70 318.70 318.70 0.2K
11:25 318.80 318.80 318.70 318.70 0.1K
11:26 318.30 318.40 318.30 318.30 6.1K
11:27 318.20 318.20 318.00 318.00 0.5K
11:28 317.70 317.80 317.70 317.80 0.9K
11:29 317.80 318.00 317.80 317.80 0.9K
11:30 318.00 318.00 318.00 318.00 0.2K
11:31 317.80 317.80 317.80 317.80 0.0K
11:32 317.80 317.80 317.40 317.40 3.7K
11:33 317.30 317.30 317.10 317.10 0.4K
11:34 317.00 317.30 317.00 317.30 0.0K
11:35 317.70 317.70 317.70 317.70 3.4K
11:36 317.80 317.80 317.80 317.80 0.0K
11:37 317.80 317.90 317.80 317.80 0.3K
11:38 317.70 317.80 317.70 317.80 0.3K
11:39 317.80 317.80 317.80 317.80 0.0K
11:40 317.70 317.70 317.50 317.50 0.1K
11:41 317.40 317.40 317.30 317.40 1.7K
11:42 317.40 317.40 317.40 317.40 0.1K
11:43 317.20 317.20 317.20 317.20 0.2K
11:45 317.10 317.10 317.10 317.10 0.1K
11:46 317.20 317.20 317.20 317.20 0.0K
11:48 317.00 317.20 317.00 317.20 8.5K
11:49 317.30 317.30 317.10 317.20 1.3K
11:50 317.10 317.10 317.10 317.10 0.8K
11:52 317.10 317.20 317.10 317.20 0.6K
11:53 317.10 317.10 316.80 317.00 2.6K
11:54 316.50 316.50 316.30 316.50 0.2K
11:55 316.50 316.50 316.20 316.30 0.1K
11:56 316.00 316.40 316.00 316.40 1.1K
11:57 316.50 316.50 316.20 316.20 16.2K
11:59 316.20 316.20 316.10 316.20 0.8K
12:00 316.10 316.20 316.10 316.20 0.4K
12:01 316.30 316.30 316.20 316.20 1.0K
12:02 316.30 316.30 316.30 316.30 0.0K
12:03 316.20 316.20 316.20 316.20 0.0K
12:04 316.20 316.20 316.20 316.20 0.0K
12:05 316.20 316.20 316.20 316.20 0.4K
12:06 316.20 316.20 316.20 316.20 0.0K
12:07 316.30 316.30 316.30 316.30 0.9K
12:08 316.40 316.40 316.40 316.40 0.5K
12:09 316.10 316.10 316.10 316.10 2.1K
12:10 316.20 316.40 316.20 316.40 0.6K
12:11 316.50 316.50 316.50 316.50 0.3K
12:12 316.50 316.60 316.50 316.60 0.7K
12:13 316.40 316.40 316.40 316.40 0.2K
12:14 316.50 316.50 316.20 316.50 1.1K
12:15 316.40 316.40 316.40 316.40 0.6K
12:16 316.40 316.40 316.40 316.40 0.0K
12:17 316.30 316.50 316.30 316.50 1.0K
12:18 316.30 316.30 316.20 316.20 0.4K
12:19 316.20 316.20 316.20 316.20 0.1K
12:20 316.30 316.30 316.20 316.30 0.5K
12:21 316.40 316.40 316.40 316.40 0.0K
12:22 316.40 316.40 316.40 316.40 1.0K
12:24 316.40 316.40 316.40 316.40 0.5K
12:25 316.50 316.50 316.50 316.50 0.0K
12:26 316.30 316.70 316.30 316.70 1.8K
12:27 316.80 316.80 316.80 316.80 0.0K
12:28 316.80 316.80 316.80 316.80 0.0K
12:29 316.80 316.80 316.80 316.80 0.0K
12:30 316.80 316.80 316.80 316.80 0.2K
12:31 316.90 316.90 316.80 316.80 0.4K
12:32 316.80 316.90 316.80 316.90 0.1K
12:33 316.90 316.90 316.90 316.90 0.1K
12:34 316.90 317.10 316.90 317.10 6.9K
12:35 317.00 317.20 317.00 317.20 0.1K
12:36 317.00 317.10 317.00 317.10 0.7K
12:37 317.00 317.10 317.00 317.10 10.7K
12:38 316.80 317.00 316.80 317.00 2.6K
12:39 316.80 317.00 316.80 316.80 0.1K
12:40 317.00 317.00 316.70 316.70 8.7K
12:41 316.60 316.60 316.60 316.60 0.4K
12:42 316.60 316.80 316.60 316.80 0.3K
12:43 316.60 316.80 316.60 316.80 0.5K
12:44 316.70 316.70 316.70 316.70 0.1K
12:45 316.70 316.90 316.70 316.80 0.7K
12:46 316.90 317.20 316.90 317.20 0.9K
12:47 317.10 317.20 317.00 317.00 0.2K
12:48 317.20 317.20 317.10 317.10 0.3K
12:49 317.10 317.20 317.10 317.20 0.2K
12:50 317.00 317.20 317.00 317.20 0.1K
12:51 317.00 317.20 317.00 317.00 0.3K
12:52 317.10 317.10 317.00 317.00 0.2K
12:54 317.10 317.10 317.00 317.00 0.5K
12:55 317.00 317.10 317.00 317.00 0.7K
12:56 317.00 317.10 317.00 317.10 0.0K
12:57 316.90 316.90 316.90 316.90 1.4K
12:58 316.90 317.00 316.90 317.00 0.8K
12:59 317.10 317.20 317.00 317.20 0.1K
13:00 317.20 317.30 317.10 317.20 1.1K
13:01 317.10 317.10 317.10 317.10 0.5K
13:02 317.20 317.20 317.00 317.00 0.4K
13:03 317.00 317.20 317.00 317.20 0.1K
13:04 317.20 317.20 317.00 317.00 0.2K
13:05 317.00 317.00 317.00 317.00 0.2K
13:06 317.00 317.20 317.00 317.20 0.8K
13:07 317.20 317.20 317.20 317.20 0.1K
13:09 317.00 317.20 317.00 317.20 0.3K
13:10 317.20 317.20 317.20 317.20 0.5K
13:11 316.90 317.10 316.90 317.10 1.8K
13:13 317.10 317.10 317.10 317.10 0.0K
13:14 317.10 317.10 317.10 317.10 0.1K
13:16 316.90 316.90 316.90 316.90 1.3K
13:17 317.00 317.10 317.00 317.10 0.9K
13:18 317.00 317.10 317.00 317.10 0.2K
13:19 317.00 317.00 317.00 317.00 0.0K
13:20 317.00 317.10 317.00 317.10 0.0K
13:21 317.10 317.10 317.10 317.10 0.0K
13:22 317.10 317.10 317.00 317.00 0.5K
13:23 317.00 317.00 317.00 317.00 1.2K
13:24 317.10 317.10 317.10 317.10 0.0K
13:25 317.10 317.10 317.10 317.10 0.0K
13:27 317.10 317.10 317.10 317.10 0.2K
13:28 317.10 317.10 317.10 317.10 0.5K
13:30 317.00 317.00 317.00 317.00 0.1K
13:31 317.00 317.00 317.00 317.00 0.0K
13:32 317.00 317.00 317.00 317.00 1.4K
13:33 317.10 317.10 317.10 317.10 0.0K
13:34 317.10 317.10 317.00 317.00 0.2K
13:35 317.00 317.10 317.00 317.00 1.2K
13:36 317.10 317.10 317.00 317.00 0.3K
13:37 316.90 317.00 316.90 317.00 1.8K
13:38 317.00 317.00 317.00 317.00 0.5K
13:39 317.10 317.10 317.10 317.10 0.1K
13:40 317.00 317.10 317.00 317.10 0.0K
13:41 317.00 317.10 317.00 317.10 1.1K
13:42 317.10 317.10 317.10 317.10 0.1K
13:43 317.20 317.20 317.20 317.20 0.7K
13:44 317.10 317.20 317.10 317.20 0.1K
13:45 317.20 317.20 317.20 317.20 1.4K
13:46 317.90 318.10 317.90 318.10 7.1K
13:47 317.90 318.10 317.90 318.10 0.2K
13:48 317.90 318.10 317.90 318.10 0.1K
13:49 318.10 318.10 317.90 318.10 0.2K
13:50 317.90 318.20 317.90 318.20 1.2K
13:51 318.30 318.30 318.30 318.30 0.7K
13:52 318.50 318.50 318.30 318.30 1.8K
13:53 318.30 318.30 318.20 318.20 0.5K
13:54 318.40 318.40 318.40 318.40 0.7K
13:55 318.30 318.30 318.30 318.30 0.1K
13:56 318.40 318.40 318.00 318.00 1.1K
13:57 318.00 318.20 318.00 318.20 4.7K
13:58 318.30 318.30 318.30 318.30 0.2K
14:00 318.40 318.50 318.40 318.50 1.7K
14:01 318.50 318.70 318.40 318.40 1.0K
14:02 318.40 318.40 318.30 318.30 0.3K
14:03 318.30 318.30 318.20 318.20 0.5K
14:04 318.20 318.40 318.20 318.40 0.4K
14:05 318.40 319.00 318.40 319.00 1.6K
14:06 319.20 319.20 319.00 319.00 0.3K
14:07 319.10 319.40 319.00 319.00 5.3K
14:08 319.15 319.40 319.00 319.40 0.9K
14:09 319.10 319.30 319.00 319.30 1.8K
14:10 319.10 319.10 318.50 318.50 5.1K
14:11 318.70 318.70 318.40 318.40 0.3K
14:12 318.70 318.70 318.40 318.55 0.2K
14:13 318.40 318.40 318.30 318.30 0.3K
14:14 318.30 318.30 318.30 318.30 0.1K
14:15 318.20 318.20 318.00 318.00 0.9K
14:16 318.00 318.00 317.90 317.90 0.2K
14:17 317.80 317.80 317.60 317.80 1.0K
14:18 317.70 317.90 317.70 317.90 0.7K
14:19 317.90 318.00 317.80 317.80 0.3K
14:21 318.00 318.20 318.00 318.00 3.6K
14:22 318.00 318.10 318.00 318.10 0.1K
14:23 318.30 318.40 318.20 318.40 0.5K
14:24 318.30 318.30 318.30 318.30 0.1K
14:25 318.50 318.50 318.40 318.40 0.4K
14:26 318.40 318.40 318.40 318.40 0.2K
14:27 318.30 318.30 318.30 318.30 0.1K
14:28 318.50 318.50 318.30 318.30 1.1K
14:29 318.70 318.70 318.70 318.70 1.6K
14:30 318.60 318.60 318.60 318.60 0.5K
14:31 318.50 318.50 318.50 318.50 0.2K
14:32 318.40 318.40 318.20 318.20 0.2K
14:33 318.30 318.40 318.30 318.30 1.1K
14:34 318.10 318.40 318.10 318.40 0.1K
14:35 318.20 318.30 318.20 318.30 0.1K
14:36 318.10 318.30 318.10 318.20 0.1K
14:37 318.00 318.00 317.90 318.00 0.2K
14:38 318.00 318.00 317.80 317.80 0.0K
14:39 317.70 317.70 317.70 317.70 0.2K
14:40 317.70 317.70 317.70 317.70 0.7K
14:41 317.70 317.70 317.70 317.70 0.1K
14:42 317.70 317.70 317.50 317.50 0.3K
14:43 317.50 317.50 317.30 317.30 0.3K
14:44 317.50 317.50 317.50 317.50 1.2K
14:45 317.50 317.60 317.50 317.60 0.5K
14:46 317.60 317.60 317.60 317.60 0.6K
14:47 317.40 317.40 317.40 317.40 0.1K
14:48 317.40 317.50 317.40 317.50 0.2K
14:49 317.60 317.60 317.60 317.60 1.0K
14:50 317.60 317.60 317.60 317.60 0.2K
14:51 317.50 317.50 317.50 317.50 0.6K
14:52 317.60 317.60 317.60 317.60 0.1K
14:53 317.60 317.60 317.50 317.50 0.1K
14:54 317.60 317.60 317.60 317.60 1.2K
14:55 317.70 317.70 317.70 317.70 0.2K
14:56 317.80 317.80 317.80 317.80 0.0K
14:57 317.80 318.10 317.80 318.10 1.8K
14:58 318.10 318.10 318.10 318.10 0.8K
14:59 318.30 318.30 318.10 318.30 0.2K
15:00 318.30 318.40 318.30 318.30 0.2K
15:01 318.60 318.60 318.60 318.60 0.0K
15:02 318.60 318.60 318.40 318.40 0.8K
15:03 318.60 318.60 318.50 318.50 0.3K
15:04 318.40 318.50 318.40 318.50 0.4K
15:05 318.40 318.40 318.40 318.40 0.7K
15:07 318.40 318.80 318.40 318.80 2.1K
15:08 318.80 318.80 318.80 318.80 0.1K
15:09 318.70 318.70 318.70 318.70 1.1K
15:10 318.80 318.80 318.80 318.80 0.2K
15:11 318.90 318.90 318.60 318.70 1.6K
15:12 318.70 318.70 318.70 318.70 0.6K
15:13 318.70 318.70 318.60 318.60 0.3K
15:14 318.80 318.80 318.70 318.70 1.5K
15:15 318.70 318.70 318.70 318.70 0.1K
15:16 318.70 318.70 318.70 318.70 0.1K
15:17 318.80 318.80 318.80 318.80 0.2K
15:18 318.90 318.90 318.90 318.90 0.0K
15:19 318.80 318.80 318.70 318.80 0.5K
15:20 318.70 318.70 318.70 318.70 1.3K
15:21 318.90 318.90 318.90 318.90 0.0K
15:22 318.80 318.80 318.80 318.80 0.1K
15:23 318.70 318.70 318.60 318.70 1.4K
15:26 318.40 318.40 318.20 318.20 0.9K
15:27 318.30 318.30 318.20 318.30 1.0K
15:28 318.10 318.10 318.00 318.10 0.2K
15:29 318.10 318.10 318.10 318.10 0.8K
15:30 318.10 318.10 318.10 318.10 0.0K
15:31 318.10 318.10 318.00 318.10 1.4K
15:32 317.80 318.00 317.80 318.00 1.1K
15:34 317.80 317.80 317.70 317.70 2.1K
15:35 317.70 317.70 317.70 317.70 0.2K
15:36 317.50 317.50 317.50 317.50 0.4K
15:37 317.30 317.30 317.20 317.20 1.0K
15:38 317.20 317.20 317.10 317.10 2.1K
15:39 317.30 317.30 317.30 317.30 1.5K
15:40 317.30 317.30 317.00 317.10 0.4K
15:41 316.80 317.10 316.80 317.10 0.6K
15:42 317.00 317.00 317.00 317.00 0.0K
15:44 316.90 316.90 316.90 316.90 1.3K
15:45 316.80 316.90 316.80 316.90 1.4K
15:46 316.90 316.90 316.90 316.90 0.0K
15:47 316.90 316.90 316.20 316.30 2.4K
15:48 316.20 316.40 316.20 316.40 0.2K
15:49 316.40 316.40 316.40 316.40 0.0K
15:50 316.30 316.40 316.30 316.40 1.7K
15:51 316.30 316.50 316.30 316.50 0.5K
15:52 316.40 316.40 316.30 316.30 0.4K
15:53 316.40 316.40 316.30 316.30 0.8K
15:54 316.30 316.30 316.10 316.10 0.4K
15:55 316.30 316.40 316.30 316.40 0.5K
15:56 316.20 316.20 316.20 316.20 2.5K
15:57 316.30 316.30 316.30 316.30 1.4K
15:58 316.50 316.50 316.40 316.40 0.9K
15:59 316.50 316.90 316.50 316.90 0.8K
16:00 316.90 317.00 316.80 317.00 1.3K
16:01 317.10 317.10 317.10 317.10 0.0K
16:02 317.00 317.00 317.00 317.00 0.1K
16:03 316.70 316.70 316.50 316.70 2.1K
16:04 316.80 316.80 316.70 316.70 0.7K
16:05 316.70 316.70 316.70 316.70 0.3K
16:06 316.80 316.80 316.80 316.80 0.0K
16:07 316.70 316.70 316.50 316.60 0.2K
16:08 316.40 316.60 316.40 316.60 0.4K
16:09 316.60 316.60 316.20 316.20 0.7K
16:10 316.30 316.30 316.30 316.30 0.6K
16:11 316.30 316.30 316.30 316.30 0.0K
16:12 316.30 316.30 316.30 316.30 0.3K
16:13 316.00 316.40 316.00 316.40 2.9K
16:14 316.50 316.50 316.30 316.40 0.2K
16:15 316.20 316.40 316.20 316.40 0.2K
16:16 316.40 316.40 316.40 316.40 0.0K
16:17 315.80 315.80 315.00 315.20 8.7K
16:18 315.10 315.30 315.00 315.20 0.6K
16:19 315.20 315.20 315.20 315.20 0.7K
16:20 315.30 315.30 315.00 315.30 0.2K
16:21 315.30 315.30 315.00 315.00 0.3K
16:22 315.00 315.10 315.00 315.10 0.8K
16:23 314.90 314.90 314.60 314.60 0.5K
16:24 314.80 314.80 314.60 314.80 1.5K
16:25 314.80 314.80 314.40 314.50 3.3K
16:27 314.60 314.90 314.60 314.90 2.0K
16:28 314.90 315.10 314.80 315.00 0.5K
16:29 315.00 315.00 314.80 314.80 0.2K
16:30 314.90 314.90 314.90 314.90 0.2K
16:31 315.30 315.30 315.20 315.20 0.7K
16:32 315.25 315.30 315.10 315.10 0.4K
16:33 315.10 315.10 314.90 314.90 0.2K
16:34 315.20 315.20 314.90 315.20 0.2K
16:35 315.00 315.00 314.80 314.80 0.8K
16:36 314.80 315.10 314.80 315.10 0.7K
16:37 315.10 315.60 315.10 315.50 1.3K
16:38 315.70 316.50 315.60 316.00 1.1K
16:39 316.20 316.40 316.00 316.20 2.1K
16:40 316.50 316.60 315.90 315.90 5.8K
16:41 316.20 316.20 316.10 316.10 0.4K
16:42 316.30 316.70 316.30 316.60 0.5K
16:43 316.50 316.80 316.50 316.80 0.3K
16:44 316.60 316.70 316.60 316.70 0.0K
16:45 316.70 316.70 316.70 316.70 1.5K
16:46 316.40 316.80 316.40 316.80 0.1K
16:47 316.70 316.90 316.40 316.90 0.6K
16:48 316.80 316.80 316.60 316.80 0.4K
16:50 316.70 316.90 316.30 316.30 0.5K
16:51 316.60 316.60 316.30 316.50 0.9K
16:52 316.20 316.20 316.20 316.20 1.4K
16:53 316.50 316.50 316.50 316.50 0.0K
16:54 316.50 316.50 316.20 316.20 0.7K
16:55 316.50 316.50 316.00 316.00 0.8K
16:56 316.30 316.30 316.00 316.00 1.4K
16:57 316.20 316.20 316.20 316.20 0.0K
16:58 316.10 316.10 316.10 316.10 0.0K
16:59 316.00 316.20 316.00 316.20 0.0K
17:00 316.20 316.30 316.10 316.10 1.4K
17:01 316.40 316.40 316.40 316.40 0.0K
17:02 316.30 316.50 316.30 316.50 0.5K
17:03 316.50 316.50 316.50 316.50 0.0K
17:04 316.70 316.80 316.70 316.80 0.6K
17:05 316.80 316.80 316.60 316.60 0.4K
17:06 316.80 317.00 316.80 317.00 1.2K
17:07 317.00 317.10 317.00 317.10 0.2K
17:08 317.10 317.10 317.00 317.00 0.1K
17:09 317.10 317.40 317.10 317.40 0.8K
17:10 317.30 317.30 317.10 317.30 0.1K
17:11 317.30 317.30 317.10 317.30 0.8K
17:12 317.30 317.40 317.30 317.40 0.4K
17:13 317.40 317.40 317.40 317.40 1.0K
17:14 317.40 317.40 317.30 317.40 1.1K
17:15 317.30 317.50 317.30 317.50 0.3K
17:16 317.40 317.60 317.40 317.60 0.7K
17:17 317.60 317.60 317.60 317.60 0.1K
17:18 317.70 317.80 317.60 317.80 0.5K
17:19 317.80 317.80 317.70 317.70 0.1K
17:20 317.80 317.80 317.50 317.50 2.5K
17:21 317.70 317.90 317.70 317.90 1.5K
17:22 317.90 317.90 317.90 317.90 0.1K
17:23 317.90 318.00 317.90 318.00 0.2K
17:24 318.00 318.00 317.90 318.00 0.2K
17:30 318.50 318.50 318.50 318.50 589.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available