EQT AB

EQTAB
🏛️ sweden →
343.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 322.90 322.90 322.50 322.50 6.0K
09:01 322.40 323.00 322.40 323.00 0.5K
09:02 323.00 323.30 322.90 323.10 1.4K
09:03 323.00 323.00 322.70 322.80 0.7K
09:04 322.90 322.90 322.90 322.90 0.3K
09:05 322.90 322.90 321.70 321.70 0.7K
09:06 321.60 322.00 321.50 321.50 7.1K
09:07 321.50 321.70 321.20 321.40 1.4K
09:08 321.40 321.50 321.10 321.20 5.2K
09:09 321.50 321.50 321.00 321.00 7.0K
09:10 321.20 321.40 321.00 321.40 0.9K
09:11 321.60 321.60 321.30 321.40 0.8K
09:12 321.80 321.80 321.60 321.70 0.3K
09:13 321.40 321.40 321.00 321.40 4.3K
09:14 321.10 321.50 321.10 321.50 0.2K
09:15 321.70 321.70 321.70 321.70 0.3K
09:16 321.40 321.50 321.40 321.40 0.0K
09:17 321.30 321.60 321.30 321.60 0.5K
09:18 321.20 321.20 321.00 321.00 3.1K
09:19 320.80 320.90 320.80 320.90 0.6K
09:20 321.10 321.10 321.00 321.00 0.2K
09:21 320.90 321.10 320.90 320.90 1.1K
09:22 320.90 320.90 320.70 320.70 4.7K
09:23 321.40 321.40 321.10 321.40 1.7K
09:24 321.40 321.80 321.10 321.80 0.8K
09:25 321.60 321.70 321.60 321.70 0.7K
09:26 321.70 321.80 321.70 321.80 0.3K
09:27 321.80 321.80 321.40 321.40 0.3K
09:28 321.50 321.50 321.10 321.30 0.9K
09:29 321.20 321.20 321.10 321.10 0.2K
09:30 321.20 321.20 320.80 321.20 0.9K
09:31 321.30 321.30 320.80 321.20 0.4K
09:32 321.20 321.50 321.20 321.30 2.4K
09:33 321.40 321.50 321.30 321.40 0.2K
09:34 321.50 322.00 321.50 321.80 0.5K
09:35 322.00 322.00 321.90 321.90 0.0K
09:36 322.10 322.10 322.10 322.10 0.3K
09:37 322.20 322.30 322.10 322.20 1.1K
09:38 322.20 322.20 322.00 322.10 0.2K
09:39 322.20 322.20 322.00 322.10 5.9K
09:40 322.20 322.20 321.80 322.00 0.7K
09:41 322.10 322.10 321.90 321.90 0.4K
09:42 321.80 321.80 321.80 321.80 0.1K
09:43 321.70 321.70 321.00 321.00 43.3K
09:44 321.00 321.00 320.90 320.90 0.1K
09:45 320.70 320.70 320.60 320.60 1.0K
09:46 320.70 320.70 320.70 320.70 0.1K
09:47 320.40 320.40 320.20 320.20 1.6K
09:48 320.30 320.30 320.00 320.00 2.9K
09:49 320.00 320.00 319.90 319.90 1.6K
09:50 319.90 320.00 319.50 319.50 5.0K
09:51 319.30 319.40 319.10 319.40 1.1K
09:52 319.50 319.50 319.50 319.50 0.1K
09:53 319.70 320.00 319.70 320.00 0.9K
09:54 320.50 320.50 320.20 320.20 0.3K
09:55 320.20 320.30 320.20 320.30 0.5K
09:56 320.10 320.10 319.90 320.00 0.4K
09:57 319.90 319.90 319.80 319.80 0.8K
09:58 319.60 319.60 319.40 319.50 2.1K
09:59 319.60 319.70 319.60 319.70 0.1K
10:00 319.70 319.70 319.70 319.70 0.0K
10:01 319.40 319.40 319.40 319.40 15.2K
10:02 319.60 319.90 319.50 319.90 1.0K
10:03 319.90 320.30 319.90 320.30 0.4K
10:04 320.10 320.10 319.80 319.80 2.8K
10:05 319.90 319.90 319.40 319.60 1.8K
10:06 319.50 319.50 319.40 319.50 2.9K
10:07 319.50 319.50 319.50 319.50 0.1K
10:09 319.20 319.40 319.20 319.20 1.6K
10:10 319.10 319.40 319.10 319.40 0.3K
10:11 319.10 319.10 319.00 319.00 4.3K
10:12 318.90 318.90 318.90 318.90 1.0K
10:13 318.80 318.80 318.60 318.60 2.1K
10:14 318.50 318.70 318.40 318.70 1.4K
10:15 318.50 318.50 318.00 318.00 10.6K
10:16 318.00 318.20 317.80 318.20 11.5K
10:17 318.20 318.40 318.20 318.40 0.6K
10:18 318.50 318.70 318.30 318.70 0.4K
10:19 318.80 318.90 318.80 318.90 0.4K
10:20 319.00 319.10 318.90 319.10 2.1K
10:21 319.20 319.20 319.20 319.20 0.4K
10:22 319.30 319.50 319.30 319.30 1.1K
10:23 319.50 319.50 319.50 319.50 0.1K
10:24 319.50 319.50 319.50 319.50 0.0K
10:26 319.50 319.90 319.50 319.70 7.6K
10:27 319.80 319.80 319.80 319.80 0.0K
10:28 320.10 320.10 319.80 319.80 1.4K
10:29 319.90 319.90 319.90 319.90 0.0K
10:30 319.70 319.70 319.30 319.30 0.5K
10:31 319.40 319.40 319.20 319.20 2.6K
10:32 319.20 319.20 318.80 318.80 1.8K
10:33 318.80 318.80 318.20 318.20 0.9K
10:34 318.30 318.70 318.30 318.70 1.5K
10:35 318.60 318.60 318.50 318.50 0.3K
10:36 318.50 318.50 318.10 318.20 1.1K
10:37 318.30 318.60 318.30 318.60 0.4K
10:38 318.40 318.60 318.40 318.60 0.2K
10:39 318.60 318.60 318.50 318.50 0.3K
10:40 318.40 318.50 318.30 318.30 0.2K
10:41 318.50 318.50 318.10 318.10 0.4K
10:42 318.00 318.00 317.90 317.90 1.4K
10:43 317.80 317.80 317.80 317.80 1.6K
10:44 317.90 317.90 317.80 317.80 0.3K
10:45 317.70 317.70 317.50 317.50 3.9K
10:46 317.50 317.50 317.50 317.50 0.1K
10:47 317.50 317.50 317.40 317.40 0.1K
10:48 317.60 317.60 317.60 317.60 0.1K
10:49 317.80 317.80 317.70 317.70 0.2K
10:50 317.60 317.70 317.50 317.70 2.1K
10:51 317.70 317.90 317.70 317.90 0.5K
10:52 317.90 317.90 317.90 317.90 0.3K
10:53 318.00 318.20 318.00 318.20 0.1K
10:54 318.10 318.20 317.90 317.90 8.9K
10:55 318.10 318.10 318.10 318.10 0.2K
10:56 318.10 318.10 318.10 318.10 0.4K
10:57 318.10 318.10 318.00 318.10 1.3K
10:58 318.20 318.20 317.90 318.20 0.1K
11:00 318.40 318.40 318.40 318.40 0.1K
11:01 318.50 318.50 318.40 318.40 0.7K
11:02 318.60 318.70 318.60 318.70 0.4K
11:03 318.80 318.90 318.70 318.90 0.9K
11:04 318.80 319.00 318.80 319.00 0.5K
11:05 319.10 319.20 319.10 319.20 0.4K
11:06 319.00 319.20 318.90 319.00 1.2K
11:07 318.90 318.90 318.90 318.90 0.1K
11:08 318.80 318.90 318.60 318.90 0.7K
11:09 318.90 319.00 318.90 319.00 0.3K
11:10 318.80 319.10 318.80 319.10 2.7K
11:11 319.10 319.20 319.10 319.10 1.7K
11:12 319.30 319.30 319.30 319.30 0.1K
11:13 319.50 319.50 319.40 319.40 1.9K
11:14 319.30 319.30 319.30 319.30 0.0K
11:17 319.30 319.30 319.00 319.00 12.0K
11:18 319.00 319.20 319.00 319.20 0.9K
11:19 319.20 319.20 319.20 319.20 0.1K
11:20 319.30 319.30 319.10 319.10 1.1K
11:21 319.10 319.10 318.90 318.90 20.7K
11:22 318.90 319.00 318.90 319.00 0.5K
11:24 319.20 319.30 319.20 319.30 0.1K
11:25 319.20 319.20 319.20 319.20 0.0K
11:26 319.20 319.20 319.10 319.10 0.2K
11:27 319.30 319.30 319.10 319.30 0.2K
11:28 319.40 319.40 319.40 319.40 0.1K
11:29 319.20 319.20 319.20 319.20 0.4K
11:30 319.00 319.00 319.00 319.00 0.3K
11:31 319.00 319.00 318.90 318.90 0.1K
11:32 318.90 319.00 318.90 319.00 0.3K
11:33 319.00 319.10 319.00 319.10 3.8K
11:34 319.20 319.20 319.20 319.20 0.0K
11:35 319.40 319.40 319.40 319.40 1.3K
11:36 319.50 319.60 319.50 319.60 0.3K
11:37 320.00 320.10 319.80 319.90 6.2K
11:38 319.90 320.10 319.90 320.10 0.2K
11:39 319.70 320.00 319.70 320.00 6.7K
11:40 320.10 320.20 320.10 320.20 0.6K
11:41 320.20 320.20 320.10 320.10 0.0K
11:42 320.10 320.20 319.90 320.10 0.2K
11:43 320.10 320.20 320.10 320.20 0.4K
11:44 320.30 320.50 320.20 320.50 0.8K
11:46 320.10 320.20 320.10 320.20 3.9K
11:47 320.20 320.20 320.20 320.20 0.0K
11:48 320.20 320.20 320.20 320.20 0.0K
11:49 320.20 320.20 319.90 319.90 0.2K
11:50 319.90 319.90 319.80 319.80 0.5K
11:51 320.00 320.00 320.00 320.00 1.0K
11:52 320.10 320.10 320.10 320.10 0.3K
11:53 320.10 320.10 319.90 319.90 0.1K
11:55 319.80 319.80 319.50 319.50 0.4K
11:56 319.50 319.50 319.50 319.50 0.4K
11:57 319.60 319.60 319.30 319.30 0.0K
11:58 319.50 319.50 319.50 319.50 0.2K
11:59 319.50 319.60 319.40 319.60 0.3K
12:01 319.30 319.30 319.10 319.10 1.8K
12:04 319.30 319.30 319.30 319.30 0.0K
12:05 319.00 319.00 319.00 319.00 0.1K
12:07 319.10 319.10 319.00 319.00 0.2K
12:08 319.20 319.30 319.20 319.30 0.2K
12:09 319.30 319.30 319.30 319.30 0.0K
12:10 319.20 319.30 319.20 319.30 10.4K
12:11 319.30 319.30 319.20 319.30 21.6K
12:12 319.25 319.30 319.25 319.30 0.4K
12:13 319.30 319.30 319.30 319.30 10.1K
12:14 319.30 319.30 319.30 319.30 1.5K
12:15 319.20 319.20 319.20 319.20 0.4K
12:17 319.20 319.20 319.20 319.20 0.7K
12:18 319.10 319.10 319.10 319.10 0.2K
12:19 319.00 319.20 319.00 319.20 0.0K
12:20 319.20 319.20 319.20 319.20 0.5K
12:21 319.40 319.50 319.40 319.50 2.6K
12:22 319.50 319.50 319.50 319.50 1.1K
12:23 319.40 319.50 319.40 319.50 0.3K
12:24 319.40 319.40 319.40 319.40 0.0K
12:25 319.60 319.60 319.60 319.60 0.0K
12:26 319.80 319.80 319.80 319.80 0.0K
12:27 319.60 319.80 319.60 319.80 0.1K
12:29 319.70 319.70 319.70 319.70 0.0K
12:30 319.60 319.70 319.60 319.70 0.1K
12:31 319.60 319.60 319.60 319.60 0.2K
12:33 319.60 319.70 319.60 319.70 0.3K
12:34 319.80 320.00 319.70 319.70 0.6K
12:36 320.00 320.00 320.00 320.00 0.0K
12:37 320.10 320.10 320.10 320.10 0.1K
12:39 319.80 319.80 319.80 319.80 0.3K
12:40 319.70 319.70 319.60 319.60 0.9K
12:41 319.50 319.50 319.50 319.50 1.6K
12:42 319.40 319.50 319.40 319.40 0.6K
12:43 319.60 319.60 319.60 319.60 0.1K
12:44 319.60 319.60 319.60 319.60 0.3K
12:46 319.60 319.60 319.60 319.60 0.1K
12:47 319.30 319.30 319.20 319.20 1.4K
12:48 319.20 319.20 319.10 319.10 0.6K
12:49 318.90 318.90 318.90 318.90 0.4K
12:50 318.90 318.90 318.90 318.90 0.0K
12:51 318.80 318.80 318.80 318.80 0.1K
12:52 318.80 318.80 318.70 318.70 0.2K
12:53 318.60 318.60 318.60 318.60 0.0K
12:54 318.50 318.50 318.50 318.50 0.0K
12:55 318.70 318.70 318.50 318.50 0.7K
12:56 318.50 318.50 318.40 318.40 0.2K
12:57 318.50 318.50 318.50 318.50 0.2K
12:58 318.80 318.80 318.80 318.80 0.5K
12:59 318.90 318.90 318.70 318.70 0.0K
13:00 318.90 318.90 318.90 318.90 0.6K
13:01 319.00 319.00 319.00 319.00 0.0K
13:03 319.30 319.30 319.30 319.30 0.0K
13:04 319.30 319.30 319.00 319.20 2.6K
13:05 319.10 319.10 319.10 319.10 0.5K
13:06 319.20 319.20 319.20 319.20 0.1K
13:08 319.20 319.20 319.00 319.00 0.0K
13:10 319.00 319.00 318.70 318.90 0.6K
13:12 318.70 318.70 318.70 318.70 0.0K
13:13 318.70 318.70 318.70 318.70 0.0K
13:14 318.50 318.60 318.50 318.60 0.2K
13:15 318.50 318.60 318.50 318.60 0.3K
13:16 318.60 318.60 318.40 318.40 0.3K
13:17 318.40 318.40 318.40 318.40 0.0K
13:19 318.50 318.50 318.30 318.30 0.3K
13:20 318.40 318.40 318.40 318.40 0.3K
13:21 318.30 318.30 318.30 318.30 0.3K
13:22 318.20 318.30 318.20 318.30 0.3K
13:23 318.30 318.50 318.30 318.50 0.7K
13:24 318.50 318.50 318.50 318.50 0.1K
13:26 318.30 318.30 318.10 318.10 1.1K
13:27 318.10 318.20 318.10 318.20 0.3K
13:28 318.20 318.20 318.20 318.20 0.2K
13:29 318.10 318.20 318.10 318.20 0.7K
13:30 318.20 318.20 318.00 318.00 0.8K
13:31 318.10 318.20 318.10 318.20 1.4K
13:32 318.30 318.60 318.30 318.60 0.6K
13:33 318.50 318.50 318.30 318.30 0.4K
13:35 318.20 318.20 318.20 318.20 0.2K
13:36 318.10 318.30 318.10 318.30 0.2K
13:37 318.40 318.40 318.20 318.20 0.2K
13:38 318.30 318.30 318.30 318.30 0.1K
13:39 318.40 318.40 318.10 318.20 1.4K
13:40 318.30 318.40 318.30 318.40 0.3K
13:41 318.30 318.30 318.00 318.00 1.0K
13:42 318.10 318.20 318.10 318.20 0.3K
13:44 318.20 318.30 318.20 318.30 0.0K
13:45 318.40 318.40 318.30 318.30 0.1K
13:46 318.30 318.30 318.00 318.00 1.0K
13:47 317.90 317.90 317.70 317.70 1.7K
13:48 317.60 317.90 317.60 317.90 1.4K
13:49 318.00 318.00 318.00 318.00 0.0K
13:50 318.10 318.10 318.10 318.10 0.0K
13:51 318.20 318.20 318.20 318.20 0.1K
13:53 318.40 318.40 318.40 318.40 0.1K
13:54 318.60 318.60 318.60 318.60 0.2K
13:55 318.50 318.50 318.50 318.50 0.0K
13:56 318.60 318.60 318.60 318.60 0.1K
13:57 318.60 318.70 318.60 318.70 0.0K
13:58 318.70 318.80 318.70 318.80 0.1K
13:59 318.80 318.80 318.60 318.60 0.6K
14:00 318.70 318.70 318.70 318.70 0.2K
14:01 318.90 318.90 318.90 318.90 0.0K
14:02 318.80 318.80 318.80 318.80 0.0K
14:03 318.70 318.70 318.70 318.70 0.0K
14:04 318.60 318.60 318.60 318.60 0.2K
14:05 318.30 318.30 318.30 318.30 0.5K
14:06 318.50 318.50 318.50 318.50 0.4K
14:08 318.70 318.70 318.70 318.70 0.0K
14:11 318.50 318.50 318.50 318.50 0.2K
14:12 318.40 318.40 318.40 318.40 0.0K
14:13 318.40 318.40 318.40 318.40 0.1K
14:14 318.40 318.50 318.40 318.50 0.1K
14:15 318.30 318.30 318.30 318.30 0.2K
14:16 318.20 318.40 318.20 318.30 0.6K
14:17 318.30 318.30 318.30 318.30 0.1K
14:18 318.10 318.20 318.10 318.20 0.6K
14:19 318.20 318.20 318.10 318.10 0.3K
14:21 318.30 318.30 318.30 318.30 0.1K
14:22 318.00 318.10 318.00 318.10 0.7K
14:23 318.30 318.30 318.30 318.30 0.0K
14:24 318.30 318.30 318.30 318.30 0.0K
14:25 318.10 318.10 318.00 318.10 0.5K
14:26 317.90 317.90 317.90 317.90 0.5K
14:27 318.10 318.10 318.10 318.10 0.1K
14:29 318.30 318.30 318.30 318.30 0.2K
14:30 318.00 318.00 318.00 318.00 0.0K
14:32 318.00 318.00 318.00 318.00 0.4K
14:33 318.00 318.00 318.00 318.00 0.0K
14:34 318.00 318.00 318.00 318.00 0.5K
14:35 318.10 318.10 318.10 318.10 0.1K
14:37 318.20 318.20 318.20 318.20 0.0K
14:38 318.20 318.20 318.20 318.20 0.1K
14:39 318.00 318.10 318.00 318.10 0.1K
14:40 318.20 318.20 318.10 318.10 0.3K
14:41 318.00 318.10 318.00 318.00 0.8K
14:42 318.00 318.00 317.90 317.90 0.7K
14:43 318.10 318.20 318.10 318.20 0.5K
14:44 318.00 318.30 318.00 318.30 0.8K
14:48 318.20 318.30 318.20 318.30 0.6K
14:49 318.60 318.60 318.60 318.60 1.9K
14:52 318.70 318.80 318.70 318.80 0.1K
14:53 318.60 318.60 318.60 318.60 0.1K
14:54 318.70 318.90 318.70 318.90 1.2K
14:55 319.00 319.10 319.00 319.10 4.5K
14:57 319.30 319.30 319.30 319.30 1.4K
14:58 319.10 319.10 319.10 319.10 0.4K
14:59 319.10 319.10 319.10 319.10 0.7K
15:00 319.20 319.20 319.20 319.20 0.4K
15:01 319.00 319.10 319.00 319.10 1.1K
15:02 319.00 319.00 318.90 318.90 0.7K
15:04 319.10 319.10 319.10 319.10 1.3K
15:05 319.20 319.30 319.20 319.20 2.0K
15:06 319.30 319.30 319.30 319.30 0.2K
15:07 319.50 319.50 319.50 319.50 0.0K
15:08 319.70 319.90 319.70 319.70 1.2K
15:09 319.80 319.80 319.60 319.60 0.2K
15:11 320.00 320.00 320.00 320.00 1.1K
15:12 320.10 320.10 320.10 320.10 0.0K
15:13 320.00 320.00 319.70 319.70 1.8K
15:14 319.75 319.75 319.70 319.70 0.7K
15:15 319.60 319.60 319.60 319.60 0.3K
15:16 319.50 319.50 319.40 319.40 0.5K
15:17 319.90 320.00 319.90 319.90 9.0K
15:18 320.10 320.10 320.10 320.10 0.5K
15:20 319.90 320.10 319.90 320.10 2.6K
15:21 320.10 320.20 320.10 320.20 0.1K
15:22 320.40 320.40 320.40 320.40 0.0K
15:23 320.40 320.40 320.30 320.30 0.7K
15:24 320.20 320.30 320.20 320.30 1.1K
15:25 320.40 320.60 320.40 320.50 1.9K
15:26 320.70 320.70 320.60 320.70 0.8K
15:27 320.70 320.70 320.70 320.70 0.1K
15:28 320.70 320.80 320.50 320.50 1.8K
15:29 320.60 321.20 320.60 321.20 5.7K
15:30 321.00 321.00 320.90 321.00 1.3K
15:31 321.20 321.20 321.20 321.20 2.4K
15:32 321.20 321.20 321.10 321.20 1.7K
15:33 321.30 321.50 321.20 321.20 6.4K
15:34 320.90 320.90 320.90 320.90 1.3K
15:35 320.70 320.70 320.60 320.60 1.2K
15:36 320.50 320.50 320.30 320.30 0.2K
15:37 320.20 320.40 320.20 320.40 0.5K
15:38 320.50 320.60 320.50 320.60 0.4K
15:39 320.60 320.80 320.60 320.80 0.4K
15:40 320.80 320.80 320.60 320.70 2.2K
15:41 320.70 320.90 320.70 320.90 0.7K
15:42 320.90 320.90 320.90 320.90 0.0K
15:43 321.00 321.20 321.00 321.20 1.6K
15:45 321.20 321.30 321.20 321.20 0.2K
15:46 321.20 321.20 321.20 321.20 0.2K
15:47 321.30 321.30 321.20 321.20 0.6K
15:48 321.30 321.30 321.30 321.30 0.5K
15:50 321.00 321.00 320.90 320.90 0.4K
15:51 321.10 321.20 321.10 321.20 0.5K
15:52 321.20 321.20 321.20 321.20 0.0K
15:53 321.00 321.00 321.00 321.00 0.2K
15:54 320.90 320.90 320.90 320.90 0.1K
15:55 320.90 321.00 320.90 321.00 1.1K
15:56 321.10 321.10 321.10 321.10 2.4K
15:57 321.10 321.10 321.10 321.10 0.2K
15:58 320.70 320.70 320.70 320.70 0.1K
15:59 320.80 320.90 320.80 320.90 0.7K
16:00 320.90 320.90 320.50 320.50 1.7K
16:01 320.60 320.70 320.60 320.60 4.3K
16:02 320.80 320.80 320.70 320.70 0.5K
16:03 320.90 320.90 320.90 320.90 0.4K
16:05 320.80 320.80 320.60 320.70 0.7K
16:06 320.80 321.00 320.80 321.00 1.5K
16:08 321.10 321.10 321.10 321.10 0.6K
16:13 321.00 321.30 321.00 321.30 2.1K
16:14 321.00 321.10 321.00 321.10 0.5K
16:17 321.00 321.10 321.00 321.10 0.7K
16:18 321.10 321.10 321.10 321.10 1.1K
16:19 321.20 321.20 321.20 321.20 0.3K
16:20 321.20 321.20 321.20 321.20 1.0K
16:24 321.20 321.30 321.20 321.30 1.8K
16:25 321.30 321.30 321.30 321.30 0.5K
16:26 321.50 321.50 321.50 321.50 0.1K
16:27 321.60 321.70 321.50 321.60 0.9K
16:28 321.70 321.70 321.70 321.70 0.1K
16:29 321.70 321.70 321.60 321.60 0.9K
16:30 321.60 321.60 321.60 321.60 0.1K
16:32 321.70 321.80 321.70 321.80 0.4K
16:33 321.70 321.80 321.70 321.80 0.0K
16:34 321.90 321.90 321.90 321.90 0.5K
16:35 321.70 321.70 321.60 321.70 0.6K
16:36 321.80 321.80 321.70 321.70 0.3K
16:37 321.90 321.90 321.90 321.90 0.3K
16:38 321.70 321.70 321.70 321.70 6.4K
16:39 321.90 321.90 321.90 321.90 1.8K
16:40 321.70 321.80 321.70 321.80 0.4K
16:41 321.70 321.70 321.60 321.60 0.4K
16:42 321.60 321.60 321.60 321.60 1.9K
16:44 321.60 321.70 321.50 321.70 6.1K
16:45 321.60 321.60 321.60 321.60 0.1K
16:46 321.70 321.70 321.50 321.50 1.3K
16:47 321.50 321.50 321.40 321.40 0.3K
16:48 321.40 321.40 321.30 321.30 0.6K
16:50 321.50 321.50 321.50 321.50 1.1K
16:51 321.40 321.50 321.40 321.50 0.6K
16:53 321.50 321.50 321.50 321.50 0.1K
16:54 321.50 321.50 321.20 321.20 0.3K
16:55 321.10 321.10 321.10 321.10 1.0K
16:57 321.20 321.20 321.20 321.20 0.0K
16:59 321.15 321.15 321.15 321.15 0.6K
17:00 321.10 321.20 321.00 321.10 0.6K
17:01 321.20 321.20 321.10 321.10 1.9K
17:02 321.10 321.10 321.10 321.10 0.0K
17:03 321.30 321.30 321.10 321.20 0.4K
17:04 321.20 321.20 321.20 321.20 0.6K
17:06 321.30 321.30 321.30 321.30 0.6K
17:07 321.30 321.30 321.30 321.30 2.4K
17:08 321.20 321.30 321.20 321.30 0.5K
17:09 321.40 321.40 321.40 321.40 1.2K
17:10 321.50 321.50 321.50 321.50 1.3K
17:11 321.50 321.50 321.30 321.30 1.4K
17:13 321.30 321.30 321.30 321.30 0.2K
17:14 321.20 321.30 321.20 321.20 2.5K
17:15 321.00 321.00 320.80 320.80 1.1K
17:16 320.80 320.80 320.80 320.80 0.1K
17:17 320.70 320.70 320.70 320.70 0.9K
17:18 320.60 320.60 320.60 320.60 0.5K
17:19 320.50 320.70 320.50 320.60 3.5K
17:20 320.60 320.60 320.60 320.60 0.1K
17:21 320.60 320.60 320.50 320.60 2.7K
17:22 320.50 320.60 320.50 320.60 0.5K
17:23 320.70 320.80 320.70 320.70 2.3K
17:24 320.80 320.80 320.80 320.80 0.5K
17:29 320.20 320.20 320.20 320.20 0.0K
17:30 320.20 320.20 320.20 320.20 247.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available